Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,110 | +0,83 % +0,050 | 26.07.2024 09:25:00 | 6,160 10.000 | 6,190 10.000 | Short | endlos | 213,52 | 216,020 | q | WBAH | ||
| 2,190 | +1,86 % +0,040 | 26.07.2024 09:25:00 | 1,980 10.000 | 2,030 10.000 | Short | endlos | 213,37 | 215,370 | q | WBAH | ||
| 12,910 | +0,16 % +0,020 | 26.07.2024 09:25:00 | 12,790 5.000 | 12,830 5.000 | Short | endlos | 213,18 | 215,330 | q | WBAH | ||
| 4,540 | -0,44 % -0,020 | 26.07.2024 09:25:00 | 4,460 10.000 | 4,510 10.000 | Short | endlos | 212,37 | 214,370 | q | WBAH | ||
| 1,640 | +3,14 % +0,050 | 26.07.2024 09:25:00 | 1,650 10.000 | 1,680 10.000 | Long | endlos | 218,91 | 213,910 | q | WBAH | ||
| 4,570 | +2,01 % +0,090 | 26.07.2024 09:15:01 | 4,690 3.000 | 4,700 3.000 | Long | endlos | 230,24 | 212,680 | q | WBAH | ||
| 4,790 | -0,42 % -0,020 | 26.07.2024 09:25:00 | 4,870 10.000 | 4,910 10.000 | Long | endlos | 216,08 | 211,080 | q | WBAH | ||
| 8,200 | -1,56 % -0,130 | 26.07.2024 09:15:01 | 8,100 4.000 | 8,110 4.000 | Short | endlos | 194,67 | 210,720 | q | WBAH | ||
| 24,140 | +0,42 % +0,100 | 26.07.2024 09:25:00 | 24,270 10.000 | 24,320 10.000 | Long | endlos | 212,43 | 209,930 | q | WBAH | ||
| 2,020 | -7,34 % -0,160 | 26.07.2024 09:25:00 | 2,120 10.000 | 2,170 10.000 | Short | endlos | 207,17 | 209,670 | q | WBAH | ||
| 4,060 | -4,25 % -0,180 | 26.07.2024 09:15:01 | 3,950 4.000 | 3,960 4.000 | Short | endlos | 193,48 | 209,270 | q | WBAH | ||
| 11,950 | +0,17 % +0,020 | 26.07.2024 09:25:00 | 11,830 5.000 | 11,880 5.000 | Short | endlos | 204,93 | 207,080 | q | WBAH | ||
| 5,130 | +0,98 % +0,050 | 26.07.2024 09:25:00 | 5,180 10.000 | 5,200 10.000 | Short | endlos | 203,67 | 206,170 | q | WBAH | ||
| 11,860 | +0,25 % +0,030 | 26.07.2024 09:15:00 | 11,680 5.000 | 11,690 5.000 | Short | endlos | 198,29 | 205,740 | q | WBAH | ||
| 1,190 | +21,80 % +0,213 | 26.07.2024 09:25:00 | 0,990 10.000 | 1,030 10.000 | Short | endlos | 203,40 | 205,400 | q | WBAH | ||
| 3,530 | -0,56 % -0,020 | 26.07.2024 09:25:00 | 3,460 10.000 | 3,500 10.000 | Short | endlos | 202,34 | 204,340 | q | WBAH | ||
| 2,620 | +4,80 % +0,120 | 26.07.2024 09:25:00 | 2,630 10.000 | 2,650 10.000 | Long | endlos | 209,18 | 204,180 | q | WBAH | ||
| 5,590 | -0,36 % -0,020 | 26.07.2024 09:25:00 | 5,670 10.000 | 5,710 10.000 | Long | endlos | 205,58 | 203,080 | q | WBAH | ||
| 5,350 | +4,49 % +0,230 | 26.07.2024 09:25:00 | 5,430 2.500 | 5,480 2.500 | Long | endlos | 207,81 | 202,810 | q | WBAH | ||
| 5,680 | +1,79 % +0,100 | 26.07.2024 09:15:01 | 5,800 3.000 | 5,810 3.000 | Long | endlos | 217,32 | 201,650 | q | WBAH | ||
| 0,696 | +45,00 % +0,216 | 26.07.2024 09:25:00 | 0,494 10.000 | 0,535 10.000 | Short | endlos | 198,43 | 200,430 | q | WBAH | ||
| 2,580 | +2,38 % +0,060 | 26.07.2024 09:25:00 | 2,840 5.000 | 3,340 5.000 | Long | endlos | 205,00 | 200,000 | q | WBAH | ||
| 1,010 | -13,68 % -0,160 | 26.07.2024 09:25:00 | 1,110 10.000 | 1,160 10.000 | Short | endlos | 197,06 | 199,560 | q | WBAH | ||
| 3,030 | -0,66 % -0,020 | 26.07.2024 09:25:00 | 2,960 10.000 | 3,010 10.000 | Short | endlos | 197,35 | 199,350 | q | WBAH | ||
| 3,120 | +4,00 % +0,120 | 26.07.2024 09:25:00 | 3,130 10.000 | 3,160 10.000 | Long | endlos | 204,11 | 199,110 | q | WBAH | ||
| 10,990 | +0,09 % +0,010 | 26.07.2024 09:25:00 | 10,870 5.000 | 10,920 5.000 | Short | endlos | 196,68 | 198,830 | q | WBAH | ||
| 9,250 | -0,86 % -0,080 | 26.07.2024 09:25:00 | 9,250 10.000 | 9,300 10.000 | Short | endlos | 188,57 | 198,570 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 119,10 | 198,500 | P | WBAH | ||
| 19,300 | -0,77 % -0,150 | 26.07.2024 09:25:00 | 19,300 1.000 | 20,300 1.000 | Long | endlos | 208,36 | 198,360 | q | WBAH | ||
| 6,900 | -1,85 % -0,130 | 26.07.2024 09:15:01 | 6,800 4.000 | 6,810 4.000 | Short | endlos | 182,62 | 197,680 | q | WBAH | ||
| 5,870 | +4,08 % +0,230 | 26.07.2024 09:25:00 | 5,950 2.500 | 5,990 2.500 | Long | endlos | 202,66 | 197,660 | q | WBAH | ||
| 4,120 | +1,23 % +0,050 | 26.07.2024 09:25:00 | 4,170 10.000 | 4,190 10.000 | Short | endlos | 193,56 | 196,060 | q | WBAH | ||
| 25,560 | +0,39 % +0,100 | 26.07.2024 09:25:00 | 25,690 10.000 | 25,730 10.000 | Long | endlos | 200,75 | 195,750 | q | WBAH | ||
| 6,390 | -0,31 % -0,020 | 26.07.2024 09:25:00 | 6,470 10.000 | 6,520 10.000 | Long | endlos | 200,00 | 195,000 | q | WBAH | ||
| 3,080 | +1,99 % +0,060 | 26.07.2024 09:25:00 | 3,340 5.000 | 3,840 5.000 | Long | endlos | 200,00 | 195,000 | q | WBAH | ||
| 2,540 | -0,78 % -0,020 | 26.07.2024 09:25:00 | 2,460 10.000 | 2,510 10.000 | Short | endlos | 192,37 | 194,370 | q | WBAH | ||
| 3,600 | +3,45 % +0,120 | 26.07.2024 09:25:00 | 3,610 10.000 | 3,640 10.000 | Long | endlos | 199,30 | 194,300 | q | WBAH | ||
| 6,380 | +3,74 % +0,230 | 26.07.2024 09:25:00 | 6,460 2.500 | 6,510 2.500 | Long | endlos | 197,51 | 192,510 | q | WBAH | ||
| 6,720 | +1,51 % +0,100 | 26.07.2024 09:15:01 | 6,840 3.000 | 6,850 3.000 | Long | endlos | 206,73 | 191,200 | q | WBAH | ||
| 3,610 | +1,40 % +0,050 | 26.07.2024 09:25:00 | 3,660 10.000 | 3,690 10.000 | Short | endlos | 188,51 | 191,010 | q | WBAH | ||
| 10,030 | +0,10 % +0,010 | 26.07.2024 09:25:00 | 9,910 5.000 | 9,960 5.000 | Short | endlos | 188,43 | 190,580 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 188,42 | 190,420 | S | WBAH | ||
| 3,580 | +1,70 % +0,060 | 26.07.2024 09:25:00 | 3,840 5.000 | 4,340 5.000 | Long | endlos | 195,00 | 190,000 | q | WBAH | ||
| 26,150 | +0,38 % +0,100 | 26.07.2024 09:25:00 | 26,280 10.000 | 26,330 10.000 | Long | endlos | 194,84 | 189,840 | q | WBAH | ||
| 6,090 | -2,09 % -0,130 | 26.07.2024 09:15:01 | 5,990 4.000 | 6,000 4.000 | Short | endlos | 175,60 | 189,650 | q | WBAH | ||
| 6,940 | -0,29 % -0,020 | 26.07.2024 09:25:00 | 7,020 10.000 | 7,070 10.000 | Long | endlos | 194,55 | 189,550 | q | WBAH | ||
| 2,030 | -0,98 % -0,020 | 26.07.2024 09:25:00 | 1,960 10.000 | 2,000 10.000 | Short | endlos | 187,35 | 189,350 | q | WBAH | ||
| 6,900 | +3,45 % +0,230 | 26.07.2024 09:25:00 | 6,980 2.500 | 7,020 2.500 | Long | endlos | 192,37 | 187,370 | q | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,18 | 186,780 | P | WBAH | ||
| 7,220 | +1,40 % +0,100 | 26.07.2024 09:15:01 | 7,340 3.000 | 7,350 3.000 | Long | endlos | 201,09 | 186,230 | q | WBAH |