Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,867 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,882 10.000 | 0,942 10.000 | Short | endlos | 35,47 | 40,470 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 11,81 | 12,310 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,83 | 14,330 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | P | WBAH | ||
| 9,250 | -0,86 % -0,080 | 26.07.2024 09:25:00 | 9,250 10.000 | 9,300 10.000 | Short | endlos | 188,57 | 198,570 | q | WBAH | ||
| 13,190 | -0,60 % -0,080 | 26.07.2024 09:25:00 | 13,190 10.000 | 13,240 10.000 | Short | endlos | 227,96 | 237,960 | q | WBAH | ||
| 11,220 | -0,71 % -0,080 | 26.07.2024 09:25:00 | 11,220 10.000 | 11,270 10.000 | Short | endlos | 208,26 | 218,260 | q | WBAH | ||
| 7,280 | -1,09 % -0,080 | 26.07.2024 09:25:00 | 7,280 10.000 | 7,320 10.000 | Short | endlos | 168,81 | 178,810 | q | WBAH | ||
| 6,260 | -1,26 % -0,080 | 26.07.2024 09:25:00 | 6,260 10.000 | 6,310 10.000 | Short | endlos | 158,69 | 168,690 | q | WBAH | ||
| 5,250 | -1,50 % -0,080 | 26.07.2024 09:25:00 | 5,250 10.000 | 5,300 10.000 | Short | endlos | 148,57 | 158,570 | q | WBAH | ||
| 4,240 | -1,85 % -0,080 | 26.07.2024 09:25:00 | 4,240 10.000 | 4,290 10.000 | Short | endlos | 138,48 | 148,480 | q | WBAH | ||
| 3,240 | -2,41 % -0,080 | 26.07.2024 09:25:00 | 3,240 10.000 | 3,280 10.000 | Short | endlos | 128,42 | 138,420 | q | WBAH | ||
| 2,230 | -3,46 % -0,080 | 26.07.2024 09:25:00 | 2,230 10.000 | 2,280 10.000 | Short | endlos | 118,39 | 128,390 | q | WBAH | ||
| 1,590 | +5,30 % +0,080 | 26.07.2024 09:25:00 | 1,480 10.000 | 1,510 10.000 | Short | endlos | 77,21 | 78,210 | q | WBAH | ||
| 1,330 | +5,56 % +0,070 | 26.07.2024 09:25:00 | 1,230 10.000 | 1,260 10.000 | Short | endlos | 74,69 | 75,690 | q | WBAH | ||
| 1,840 | +4,55 % +0,080 | 26.07.2024 09:25:00 | 1,740 10.000 | 1,760 10.000 | Short | endlos | 79,74 | 80,740 | q | WBAH | ||
| 2,090 | +3,98 % +0,080 | 26.07.2024 09:25:00 | 1,990 10.000 | 2,010 10.000 | Short | endlos | 82,24 | 83,240 | q | WBAH | ||
| 2,340 | +3,54 % +0,080 | 26.07.2024 09:25:00 | 2,240 10.000 | 2,260 10.000 | Short | endlos | 84,74 | 85,740 | q | WBAH | ||
| 1,080 | +6,93 % +0,070 | 26.07.2024 09:25:00 | 0,986 10.000 | 1,010 10.000 | Short | endlos | 72,19 | 73,190 | q | WBAH | ||
| 1,360 | +5,43 % +0,070 | 26.07.2024 09:25:00 | 1,260 10.000 | 1,290 10.000 | Short | endlos | 74,98 | 75,980 | q | WBAH | ||
| 0,588 | +15,29 % +0,078 | 26.07.2024 09:25:00 | 0,485 10.000 | 0,506 10.000 | Short | endlos | 67,18 | 68,180 | q | WBAH | ||
| 0,838 | +10,26 % +0,078 | 26.07.2024 09:25:00 | 0,735 10.000 | 0,756 10.000 | Short | endlos | 69,68 | 70,680 | q | WBAH | ||
| 8,070 | +0,62 % +0,050 | 26.07.2024 09:25:00 | 8,100 10.000 | 8,120 10.000 | Short | endlos | 233,10 | 235,600 | q | WBAH | ||
| 7,100 | +0,71 % +0,050 | 26.07.2024 09:25:00 | 7,130 10.000 | 7,150 10.000 | Short | endlos | 223,36 | 225,860 | q | WBAH | ||
| 9,290 | +0,54 % +0,050 | 26.07.2024 09:25:00 | 9,320 10.000 | 9,350 10.000 | Short | endlos | 242,82 | 247,820 | q | WBAH | ||
| 10,270 | +0,49 % +0,050 | 26.07.2024 09:25:00 | 10,300 10.000 | 10,330 10.000 | Short | endlos | 252,61 | 257,610 | q | WBAH | ||
| 6,110 | +0,83 % +0,050 | 26.07.2024 09:25:00 | 6,140 10.000 | 6,170 10.000 | Short | endlos | 213,52 | 216,020 | q | WBAH | ||
| 5,130 | +0,98 % +0,050 | 26.07.2024 09:25:00 | 5,160 10.000 | 5,180 10.000 | Short | endlos | 203,67 | 206,170 | q | WBAH | ||
| 4,120 | +1,23 % +0,050 | 26.07.2024 09:25:00 | 4,150 10.000 | 4,170 10.000 | Short | endlos | 193,56 | 196,060 | q | WBAH | ||
| 2,600 | +1,96 % +0,050 | 26.07.2024 09:25:00 | 2,630 10.000 | 2,660 10.000 | Short | endlos | 178,40 | 180,900 | q | WBAH | ||
| 3,110 | +1,63 % +0,050 | 26.07.2024 09:25:00 | 3,140 10.000 | 3,160 10.000 | Short | endlos | 183,46 | 185,960 | q | WBAH | ||
| 3,610 | +1,40 % +0,050 | 26.07.2024 09:25:00 | 3,640 10.000 | 3,670 10.000 | Short | endlos | 188,51 | 191,010 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 153,38 | 155,880 | S | WBAH | ||
| 0,603 | -5,49 % -0,035 | 26.07.2024 09:25:00 | 0,633 10.000 | 0,653 10.000 | Short | endlos | 158,38 | 160,880 | q | WBAH | ||
| 1,100 | -2,65 % -0,030 | 26.07.2024 09:25:00 | 1,130 10.000 | 1,150 10.000 | Short | endlos | 163,38 | 165,880 | q | WBAH | ||
| 1,600 | -1,84 % -0,030 | 26.07.2024 09:25:00 | 1,630 10.000 | 1,650 10.000 | Short | endlos | 168,38 | 170,880 | q | WBAH | ||
| 2,100 | -1,41 % -0,030 | 26.07.2024 09:25:00 | 2,130 10.000 | 2,150 10.000 | Short | endlos | 173,38 | 175,880 | q | WBAH | ||
| 1,890 | -11,27 % -0,240 | 26.07.2024 09:25:00 | 1,770 2.500 | 1,810 2.500 | Short | endlos | 270,20 | 275,200 | q | WBAH | ||
| 3,270 | -6,84 % -0,240 | 26.07.2024 09:25:00 | 3,150 2.500 | 3,190 2.500 | Short | endlos | 279,04 | 289,040 | q | WBAH | ||
| 3,750 | -6,02 % -0,240 | 26.07.2024 09:25:00 | 3,630 2.500 | 3,670 2.500 | Short | endlos | 288,83 | 293,830 | q | WBAH | ||
| 4,670 | -4,89 % -0,240 | 26.07.2024 09:25:00 | 4,550 2.500 | 4,590 2.500 | Short | endlos | 298,01 | 303,010 | q | WBAH | ||
| 0,989 | -18,93 % -0,231 | 26.07.2024 09:25:00 | 0,869 3.375 | 0,910 3.375 | Short | endlos | 261,20 | 266,200 | q | WBAH | ||
| 14,400 | -0,62 % -0,090 | 26.07.2024 09:25:00 | 14,350 10.000 | 14,390 10.000 | Short | endlos | 590,14 | 595,140 | q | WBAH | ||
| 11,900 | -0,75 % -0,090 | 26.07.2024 09:25:00 | 11,850 10.000 | 11,890 10.000 | Short | endlos | 565,12 | 570,120 | q | WBAH | ||
| 6,910 | -1,29 % -0,090 | 26.07.2024 09:25:00 | 6,860 10.000 | 6,900 10.000 | Short | endlos | 515,21 | 520,210 | q | WBAH | ||
| 4,400 | -2,00 % -0,090 | 26.07.2024 09:25:00 | 4,350 10.000 | 4,390 10.000 | Short | endlos | 490,12 | 495,120 | q | WBAH | ||
| 9,400 | -0,95 % -0,090 | 26.07.2024 09:25:00 | 9,350 10.000 | 9,400 10.000 | Short | endlos | 540,19 | 545,190 | q | WBAH | ||
| 1,890 | -2,58 % -0,050 | 26.07.2024 09:25:00 | 1,840 10.000 | 1,890 10.000 | Short | endlos | 465,06 | 470,060 | q | WBAH | ||
| 0,859 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,852 10.000 | 0,873 10.000 | Short | endlos | 45,27 | 46,420 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,160 10.000 | 1,190 10.000 | Short | endlos | 47,45 | 49,250 | q | WBAH |