Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61,800 | +1,28 % +0,780 | 25.11.2024 09:15:01 | 62,040 1.000 | 62,200 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 63,920 | +1,54 % +0,970 | 25.11.2024 09:15:01 | 64,220 1.000 | 64,380 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 65,480 | +1,77 % +1,140 | 25.11.2024 09:15:01 | 65,840 1.000 | 66,000 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 22,780 | +0,84 % +0,190 | 25.11.2024 09:15:02 | 22,510 1.000 | 22,530 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 22,890 | +0,88 % +0,200 | 25.11.2024 09:15:02 | 22,600 1.000 | 22,620 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 22,030 | +0,87 % +0,190 | 25.11.2024 09:15:02 | 21,750 1.000 | 21,770 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 22,090 | +0,87 % +0,190 | 25.11.2024 09:15:02 | 21,800 1.000 | 21,820 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 20,210 | +0,65 % +0,130 | 25.11.2024 09:15:02 | 20,030 1.000 | 20,050 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 20,710 | +0,68 % +0,140 | 25.11.2024 09:15:02 | 20,510 1.000 | 20,530 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 21,090 | +0,76 % +0,160 | 25.11.2024 09:15:02 | 20,870 1.000 | 20,890 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 21,370 | +0,75 % +0,160 | 25.11.2024 09:15:02 | 21,140 1.000 | 21,160 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 101,910 | +0,02 % +0,020 | 25.11.2024 12:05:06 | 101,910 300 | 102,170 300 | - | 20.03.2025 | - | - | q | WBAH | ||
| 111,690 | +0,02 % +0,020 | 25.11.2024 12:05:06 | 111,690 300 | 111,970 300 | - | 20.03.2025 | - | - | q | WBAH | ||
| 121,210 | -0,01 % -0,010 | 25.11.2024 12:05:06 | 121,200 300 | 121,500 300 | - | 20.03.2025 | - | - | q | WBAH | ||
| 132,430 | -0,22 % -0,290 | 25.11.2024 12:05:06 | 132,350 300 | 132,680 300 | - | 18.09.2025 | - | - | q | WBAH | ||
| 142,370 | -0,36 % -0,510 | 25.11.2024 12:05:06 | 142,230 300 | 142,590 300 | - | 18.09.2025 | - | - | q | WBAH | ||
| 141,600 | -0,40 % -0,570 | 25.11.2024 12:05:06 | 141,460 300 | 141,810 300 | - | 19.03.2026 | - | - | q | WBAH | ||
| 148,250 | -0,53 % -0,790 | 25.11.2024 12:05:06 | 148,060 300 | 148,430 300 | - | 19.03.2026 | - | - | q | WBAH | ||
| 119,350 | -0,16 % -0,190 | 25.11.2024 12:05:06 | 119,310 300 | 119,610 300 | - | 19.03.2026 | - | - | q | WBAH | ||
| 132,010 | -0,28 % -0,370 | 25.11.2024 12:05:06 | 131,920 300 | 132,250 300 | - | 19.03.2026 | - | - | q | WBAH | ||
| 34,620 | +0,03 % +0,010 | 25.11.2024 12:11:55 | 34,620 2.000 | 34,710 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 38,530 | 0,00 % 0,000 | 25.11.2024 12:11:55 | 38,540 2.000 | 38,640 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 42,360 | +0,02 % +0,010 | 25.11.2024 12:11:55 | 42,370 2.000 | 42,480 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 41,840 | 0,00 % 0,000 | 25.11.2024 12:11:55 | 41,870 2.000 | 41,970 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 44,580 | +0,02 % +0,010 | 25.11.2024 12:11:55 | 44,620 2.000 | 44,730 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 43,570 | +0,05 % +0,020 | 25.11.2024 12:11:55 | 43,620 2.000 | 43,730 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 45,620 | +0,04 % +0,020 | 25.11.2024 12:11:55 | 45,690 2.000 | 45,800 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 46,980 | +0,02 % +0,010 | 25.11.2024 12:11:55 | 47,060 2.000 | 47,180 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 3,650 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 3,650 3.500 | 3,670 3.500 | - | 18.09.2025 | - | - | q | WBAH | ||
| 3,980 | +0,25 % +0,010 | 25.11.2024 09:15:01 | 3,970 3.500 | 3,990 3.500 | - | 18.09.2025 | - | - | q | WBAH | ||
| 3,740 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 3,740 3.500 | 3,760 3.500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 4,070 | +0,25 % +0,010 | 25.11.2024 09:15:01 | 4,060 3.500 | 4,080 3.500 | - | 19.03.2026 | - | - | q | WBAH | ||
| 4,210 | +0,24 % +0,010 | 25.11.2024 09:15:01 | 4,200 3.500 | 4,220 3.500 | - | 19.03.2026 | - | - | q | WBAH | ||
| 4,330 | +0,23 % +0,010 | 25.11.2024 09:15:01 | 4,320 3.500 | 4,340 3.500 | - | 19.03.2026 | - | - | q | WBAH | ||
| 5,530 | +0,18 % +0,010 | 25.11.2024 09:15:00 | 5,520 2.500 | 5,530 2.500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 5,870 | +0,34 % +0,020 | 25.11.2024 09:15:00 | 5,850 2.000 | 5,860 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 5,690 | +0,35 % +0,020 | 25.11.2024 09:15:00 | 5,670 2.000 | 5,680 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 5,760 | +0,17 % +0,010 | 25.11.2024 09:15:00 | 5,740 2.000 | 5,750 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 5,450 | +0,18 % +0,010 | 25.11.2024 09:15:00 | 5,440 2.000 | 5,450 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 5,650 | +0,36 % +0,020 | 25.11.2024 09:15:00 | 5,630 2.000 | 5,640 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 5,800 | +0,35 % +0,020 | 25.11.2024 09:15:00 | 5,770 2.000 | 5,780 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 5,910 | +0,34 % +0,020 | 25.11.2024 09:15:00 | 5,880 2.000 | 5,890 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 46,850 | -0,02 % -0,010 | 25.11.2024 09:15:00 | 46,820 1.000 | 46,940 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 49,620 | -0,08 % -0,040 | 25.11.2024 09:15:00 | 49,550 1.000 | 49,670 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 46,730 | -0,13 % -0,060 | 25.11.2024 09:15:00 | 46,650 1.000 | 46,770 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 48,950 | -0,20 % -0,100 | 25.11.2024 09:15:00 | 48,840 1.000 | 48,960 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 47,260 | -0,15 % -0,070 | 25.11.2024 09:15:00 | 47,160 1.000 | 47,280 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 48,950 | -0,20 % -0,100 | 25.11.2024 09:15:00 | 48,830 1.000 | 48,950 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 44,890 | -0,11 % -0,050 | 25.11.2024 09:15:00 | 44,830 1.000 | 44,940 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 23,750 | +0,25 % +0,060 | 25.11.2024 09:15:00 | 23,610 500 | 23,730 500 | - | 20.03.2025 | - | - | q | WBAH |