Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,820 | -1,14 % -0,090 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
7,830 | -1,14 % -0,090 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
6,920 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
7,360 | -0,14 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
7,390 | -0,54 % -0,040 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
7,680 | -0,78 % -0,060 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
7,000 | -0,71 % -0,050 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,120 | -0,84 % -0,060 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
65,160 | -0,15 % -0,100 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 65,500 | D | WBAH | ||
70,140 | -0,54 % -0,380 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
73,550 | -1,64 % -1,230 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
74,190 | -1,88 % -1,420 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 99,240 | D | WBAH | ||
71,150 | -1,11 % -0,800 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 79,390 | D | WBAH | ||
62,060 | -0,82 % -0,510 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 69,470 | D | WBAH | ||
65,840 | -1,13 % -0,750 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 77,410 | D | WBAH | ||
26,720 | -0,07 % -0,020 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
28,270 | -0,42 % -0,120 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
27,320 | -0,40 % -0,110 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
24,230 | -0,12 % -0,030 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
25,930 | -0,19 % -0,050 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
26,800 | -0,81 % -0,220 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
27,320 | -0,94 % -0,260 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
23,840 | +1,53 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
23,840 | +1,53 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
23,840 | +1,53 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
22,400 | +0,90 % +0,200 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
23,110 | +1,09 % +0,250 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
23,530 | +1,34 % +0,310 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
21,610 | +1,03 % +0,220 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
22,200 | +1,19 % +0,260 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
22,560 | +1,35 % +0,300 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
27,160 | +0,59 % +0,160 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
28,650 | +0,92 % +0,260 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
29,890 | +1,29 % +0,380 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
22,040 | +0,32 % +0,070 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
23,720 | +0,47 % +0,110 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
25,270 | +0,64 % +0,160 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
28,820 | +1,51 % +0,430 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
29,520 | +1,76 % +0,510 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
27,950 | +1,30 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
97,280 | -0,83 % -0,810 | 26.07.2024 09:15:00 | - - | - - | - | 02.05.2029 | 163,50 | - | D | WBAH | ||
98,760 | -0,61 % -0,610 | 25.07.2024 09:15:00 | - - | - - | - | 07.06.2028 | 2.195,21 | - | D | WBAH | ||
111,910 | +0,13 % +0,150 | 26.07.2024 17:00:07 | - - | - - | - | 11.08.2028 | 16,48 | - | D | WBAH | ||
104,450 | +0,23 % +0,240 | 26.07.2024 17:00:07 | - - | - - | - | 09.02.2029 | 18,38 | - | D | WBAH | ||
111,920 | +0,21 % +0,240 | 26.07.2024 17:00:07 | - - | - - | - | 06.11.2028 | 16,61 | - | D | WBAH | ||
97,540 | -0,27 % -0,260 | 26.07.2024 09:15:00 | - - | - - | - | 29.06.2029 | 27,15 | - | D | WBAH | ||
61,320 | -0,70 % -0,430 | 26.07.2024 17:00:07 | - - | - - | - | 09.02.2028 | - | - | D | WBAH | ||
98,870 | +1,01 % +0,990 | 26.07.2024 15:39:26 | - - | - - | - | 23.06.2028 | - | - | D | WBAH | ||
81,860 | -4,48 % -3,840 | 26.07.2024 09:15:00 | - - | - - | - | 16.06.2028 | 66,31 | - | D | WBAH | ||
98,750 | -3,40 % -3,480 | 26.07.2024 09:15:00 | - - | - - | - | 23.11.2028 | 55,90 | 93,160 | D | WBAH |