Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
99,470 | +1,31 % +1,290 | 08.07.2024 09:15:02 | 99,210 100.000 | 100,710 100.000 | - | 06.12.2028 | 49,29 | - | q | WBAH | ||
93,730 | -0,81 % -0,770 | 08.07.2024 09:15:02 | 93,620 100.000 | 95,120 100.000 | - | 17.04.2028 | 18,41 | 30,680 | q | WBAH | ||
102,640 | -0,37 % -0,380 | 08.07.2024 09:15:02 | 102,640 100.000 | 104,140 100.000 | - | 11.09.2028 | 15,88 | 26,460 | q | WBAH | ||
100,350 | -1,04 % -1,050 | 08.07.2024 09:15:02 | 100,430 100.000 | 101,930 100.000 | - | 13.07.2028 | 73,63 | - | q | WBAH | ||
94,820 | -0,67 % -0,640 | 08.07.2024 09:15:02 | 94,760 100.000 | 96,260 100.000 | - | 08.03.2029 | 72,53 | - | q | WBAH | ||
93,610 | -0,02 % -0,020 | 08.07.2024 09:15:02 | 92,790 100.000 | 94,790 100.000 | - | 20.07.2027 | - | - | q | WBAH | ||
134,160 | +0,28 % +0,370 | 08.07.2024 09:15:01 | 134,260 1.000 | 137,260 1.000 | - | 03.10.2028 | - | - | q | WBAH | ||
129,450 | +0,06 % +0,080 | 08.07.2024 09:15:01 | 129,590 1.000 | 133,590 1.000 | - | 16.11.2028 | - | - | q | WBAH | ||
125,350 | +0,07 % +0,090 | 08.07.2024 09:15:01 | 125,510 1.000 | 128,510 1.000 | - | 16.01.2029 | - | - | q | WBAH | ||
115,450 | -0,03 % -0,040 | 08.07.2024 09:15:01 | 115,710 1.000 | 119,710 1.000 | - | 13.06.2029 | - | - | q | WBAH | ||
116,830 | +0,12 % +0,140 | 08.07.2024 09:15:01 | 117,140 1.000 | 121,140 1.000 | - | 20.06.2030 | - | - | q | WBAH | ||
98,170 | +0,09 % +0,090 | 08.07.2024 09:15:02 | 97,990 50.000 | 100,490 50.000 | - | 13.04.2027 | - | - | q | WBAH | ||
115,430 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 115,560 100.000 | 117,060 100.000 | - | 21.12.2028 | - | - | q | WBAH | ||
106,500 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,660 100.000 | 108,160 100.000 | Long | 07.08.2029 | - | - | q | WBAH | ||
106,500 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,660 100.000 | 108,160 100.000 | Long | 07.08.2029 | - | - | q | WBAH | ||
101,430 | +0,05 % +0,050 | 08.07.2024 09:15:01 | 101,490 100.000 | 103,490 100.000 | - | 18.12.2026 | - | - | q | WBAH | ||
103,260 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 103,410 100.000 | 104,910 100.000 | - | 19.12.2029 | - | - | q | WBAH | ||
106,190 | +0,06 % +0,060 | 08.07.2024 09:15:01 | 106,240 100.000 | 107,740 100.000 | - | 18.05.2027 | - | - | q | WBAH | ||
112,010 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 112,100 100.000 | 113,600 100.000 | - | 25.01.2028 | - | - | q | WBAH | ||
112,010 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 112,100 100.000 | 113,600 100.000 | - | 25.01.2028 | - | - | q | WBAH | ||
111,280 | +0,02 % +0,020 | 08.07.2024 09:15:01 | 111,390 100.000 | 112,890 100.000 | - | 22.02.2028 | - | - | q | WBAH | ||
111,280 | +0,02 % +0,020 | 08.07.2024 09:15:01 | 111,390 100.000 | 112,890 100.000 | - | 22.02.2028 | - | - | q | WBAH | ||
111,280 | +0,02 % +0,020 | 08.07.2024 09:15:01 | 111,390 100.000 | 112,890 100.000 | - | 22.02.2028 | - | - | q | WBAH | ||
111,280 | +0,02 % +0,020 | 08.07.2024 09:15:01 | 111,390 100.000 | 112,890 100.000 | - | 22.02.2028 | - | - | q | WBAH | ||
109,600 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 109,760 100.000 | 111,260 100.000 | - | 06.03.2029 | - | - | q | WBAH | ||
110,020 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 110,190 100.000 | 111,690 100.000 | - | 26.03.2029 | - | - | q | WBAH | ||
110,020 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 110,190 100.000 | 111,690 100.000 | - | 26.03.2029 | - | - | q | WBAH | ||
107,980 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 108,110 100.000 | 109,610 100.000 | - | 26.04.2029 | - | - | q | WBAH | ||
108,450 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 108,600 100.000 | 110,100 100.000 | - | 26.04.2029 | - | - | q | WBAH | ||
108,450 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 108,600 100.000 | 110,100 100.000 | - | 26.04.2029 | - | - | q | WBAH | ||
108,450 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 108,600 100.000 | 110,100 100.000 | - | 26.04.2029 | - | - | q | WBAH | ||
108,450 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 108,600 100.000 | 110,100 100.000 | - | 26.04.2029 | - | - | q | WBAH | ||
112,420 | +0,02 % +0,020 | 08.07.2024 09:15:01 | 112,620 100.000 | 114,120 100.000 | - | 09.08.2029 | - | - | q | WBAH | ||
106,720 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 106,850 100.000 | 108,350 100.000 | - | 24.05.2029 | - | - | q | WBAH | ||
106,720 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 106,850 100.000 | 108,350 100.000 | - | 24.05.2029 | - | - | q | WBAH | ||
106,100 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,240 100.000 | 107,740 100.000 | - | 29.06.2029 | - | - | q | WBAH | ||
106,100 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,240 100.000 | 107,740 100.000 | - | 29.06.2029 | - | - | q | WBAH | ||
106,100 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,240 100.000 | 107,740 100.000 | - | 29.06.2029 | - | - | q | WBAH | ||
105,890 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,040 100.000 | 107,540 100.000 | - | 11.09.2029 | - | - | q | WBAH | ||
103,910 | -0,02 % -0,020 | 08.07.2024 09:15:01 | 104,060 100.000 | 105,560 100.000 | - | 11.10.2029 | - | - | q | WBAH | ||
106,290 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,450 100.000 | 107,950 100.000 | - | 16.10.2029 | - | - | q | WBAH | ||
106,290 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,450 100.000 | 107,950 100.000 | - | 16.10.2029 | - | - | q | WBAH | ||
106,290 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 106,450 100.000 | 107,950 100.000 | - | 16.10.2029 | - | - | q | WBAH | ||
105,810 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 105,970 100.000 | 107,470 100.000 | - | 19.11.2029 | - | - | q | WBAH | ||
105,810 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 105,970 100.000 | 107,470 100.000 | - | 19.11.2029 | - | - | q | WBAH | ||
105,810 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 105,970 100.000 | 107,470 100.000 | - | 19.11.2029 | - | - | q | WBAH | ||
105,810 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 105,970 100.000 | 107,470 100.000 | - | 19.11.2029 | - | - | q | WBAH | ||
105,810 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 105,970 100.000 | 107,470 100.000 | - | 19.11.2029 | - | - | q | WBAH | ||
105,870 | +0,07 % +0,070 | 08.07.2024 13:44:16 | 105,970 100.000 | 107,470 100.000 | - | 19.11.2029 | - | - | q | WBAH | ||
105,810 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 105,970 100.000 | 107,470 100.000 | - | 19.11.2029 | - | - | q | WBAH |