Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103,680 | +0,22 % +0,230 | 25.11.2024 15:30:06 | 103,530 100.000 | 105,030 100.000 | - | 03.07.2026 | - | - | q | WBAH | ||
| 98,280 | +1,19 % +1,160 | 25.11.2024 09:15:00 | 97,860 100.000 | 99,360 100.000 | - | 12.01.2026 | - | - | q | WBAH | ||
| 11,100 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 11,120 1.000 | 11,150 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,100 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 11,130 1.000 | 11,160 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 10,280 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 10,300 1.500 | 10,330 1.500 | - | 18.09.2025 | - | - | q | WBAH | ||
| 10,340 | 0,00 % 0,000 | 25.11.2024 09:15:01 | 10,360 1.500 | 10,390 1.500 | - | 18.09.2025 | - | - | q | WBAH | ||
| 10,040 | +0,30 % +0,030 | 25.11.2024 09:15:01 | 10,060 1.500 | 10,110 1.500 | - | 19.03.2026 | - | - | q | WBAH | ||
| 10,260 | +0,10 % +0,010 | 25.11.2024 09:15:01 | 10,290 1.500 | 10,340 1.500 | - | 19.03.2026 | - | - | q | WBAH | ||
| 9,470 | +0,53 % +0,050 | 25.11.2024 09:15:01 | 9,480 1.500 | 9,530 1.500 | - | 19.03.2026 | - | - | q | WBAH | ||
| 0,610 | -1,77 % -0,011 | 25.11.2024 09:15:01 | 0,624 10.000 | 0,637 10.000 | - | 20.03.2025 | - | 15,000 | q | WBAH | ||
| 0,611 | -1,77 % -0,011 | 25.11.2024 09:15:01 | 0,625 10.000 | 0,638 10.000 | - | 20.03.2025 | - | 18,000 | q | WBAH | ||
| 0,611 | -1,77 % -0,011 | 25.11.2024 09:15:01 | 0,625 10.000 | 0,638 10.000 | - | 20.03.2025 | - | 21,000 | q | WBAH | ||
| 0,577 | -1,54 % -0,009 | 25.11.2024 09:15:01 | 0,588 10.000 | 0,600 10.000 | - | 18.09.2025 | - | 10,500 | q | WBAH | ||
| 0,584 | -1,52 % -0,009 | 25.11.2024 09:15:01 | 0,596 10.000 | 0,608 10.000 | - | 18.09.2025 | - | 11,500 | q | WBAH | ||
| 0,590 | -1,50 % -0,009 | 25.11.2024 09:15:01 | 0,602 10.000 | 0,614 10.000 | - | 18.09.2025 | - | 12,500 | q | WBAH | ||
| 0,511 | -1,16 % -0,006 | 25.11.2024 09:15:01 | 0,519 10.000 | 0,529 10.000 | - | 19.03.2026 | - | 8,000 | q | WBAH | ||
| 0,548 | -1,44 % -0,008 | 25.11.2024 09:15:01 | 0,558 10.000 | 0,569 10.000 | - | 19.03.2026 | - | 10,000 | q | WBAH | ||
| 0,571 | -1,38 % -0,008 | 25.11.2024 09:15:01 | 0,582 10.000 | 0,594 10.000 | - | 19.03.2026 | - | 12,000 | q | WBAH | ||
| 48,650 | +1,33 % +0,640 | 25.11.2024 12:11:55 | 48,520 4.000 | 48,640 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 51,720 | +2,64 % +1,330 | 25.11.2024 12:11:55 | 51,400 4.000 | 51,530 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 53,060 | +3,63 % +1,860 | 25.11.2024 12:11:55 | 52,580 4.000 | 52,710 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 50,010 | +3,26 % +1,580 | 25.11.2024 12:11:55 | 49,610 4.000 | 49,730 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 51,030 | +3,93 % +1,930 | 25.11.2024 12:11:55 | 50,520 4.000 | 50,650 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 49,710 | +3,24 % +1,560 | 25.11.2024 12:11:55 | 49,310 4.000 | 49,430 4.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 50,550 | +3,67 % +1,790 | 25.11.2024 12:11:55 | 50,080 4.000 | 50,210 4.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 50,960 | +3,92 % +1,920 | 25.11.2024 12:11:55 | 50,450 4.000 | 50,580 4.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 13,940 | +4,03 % +0,540 | 25.11.2024 09:15:02 | 13,810 1.000 | 13,880 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 13,950 | +4,10 % +0,550 | 25.11.2024 09:15:02 | 13,820 1.000 | 13,890 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 13,950 | +4,10 % +0,550 | 25.11.2024 09:15:02 | 13,820 1.000 | 13,890 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 13,880 | +3,89 % +0,520 | 25.11.2024 09:15:02 | 13,760 1.000 | 13,830 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 13,930 | +4,03 % +0,540 | 25.11.2024 09:15:02 | 13,810 1.000 | 13,880 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 13,940 | +4,11 % +0,550 | 25.11.2024 09:15:02 | 13,810 1.000 | 13,880 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 13,440 | +3,46 % +0,450 | 25.11.2024 09:15:02 | 13,330 1.000 | 13,400 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 13,790 | +3,84 % +0,510 | 25.11.2024 09:15:02 | 13,670 1.000 | 13,740 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 12,540 | +2,87 % +0,350 | 25.11.2024 09:15:02 | 12,460 1.000 | 12,520 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 12,800 | +2,98 % +0,370 | 25.11.2024 09:15:02 | 12,720 1.000 | 12,780 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 13,020 | +3,09 % +0,390 | 25.11.2024 09:15:02 | 12,940 1.000 | 13,000 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 31,530 | +0,13 % +0,040 | 25.11.2024 09:15:01 | 31,550 10.000 | 31,630 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 33,190 | +0,15 % +0,050 | 25.11.2024 09:15:01 | 33,220 10.000 | 33,300 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 34,410 | +0,20 % +0,070 | 25.11.2024 09:15:01 | 34,430 10.000 | 34,520 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 32,770 | +0,21 % +0,070 | 25.11.2024 09:15:01 | 32,730 10.000 | 32,810 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 33,540 | +0,21 % +0,070 | 25.11.2024 09:15:01 | 33,480 10.000 | 33,560 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 32,360 | +0,22 % +0,070 | 25.11.2024 09:15:01 | 32,320 10.000 | 32,400 10.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 32,590 | +0,18 % +0,060 | 25.11.2024 09:15:01 | 32,550 10.000 | 32,630 10.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 32,810 | +0,21 % +0,070 | 25.11.2024 09:15:01 | 32,760 10.000 | 32,840 10.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 43,530 | +0,05 % +0,020 | 25.11.2024 09:15:01 | 43,530 1.000 | 43,640 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 48,460 | +0,06 % +0,030 | 25.11.2024 09:15:01 | 48,470 1.000 | 48,590 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 53,380 | +0,11 % +0,060 | 25.11.2024 09:15:01 | 53,390 1.000 | 53,520 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 55,350 | +0,56 % +0,310 | 25.11.2024 09:15:01 | 55,470 1.000 | 55,610 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 60,500 | +0,97 % +0,580 | 25.11.2024 09:15:01 | 60,690 1.000 | 60,840 1.000 | - | 18.09.2025 | - | - | q | WBAH |