Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30,410 | +0,13 % +0,040 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
28,930 | +0,14 % +0,040 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
29,140 | +0,14 % +0,040 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
13,880 | +0,07 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
14,830 | +0,07 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
15,710 | +0,13 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
16,460 | +0,30 % +0,050 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
13,450 | +0,15 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
14,260 | +0,14 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
15,000 | +0,13 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
15,620 | +0,39 % +0,060 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
16,360 | +0,43 % +0,070 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
32,450 | -1,85 % -0,610 | 26.07.2024 11:58:52 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
33,620 | -3,34 % -1,160 | 26.07.2024 11:58:52 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
27,270 | -1,05 % -0,290 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
29,300 | -1,68 % -0,500 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
25,540 | -1,12 % -0,290 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
26,880 | -1,47 % -0,400 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
12,900 | 0,00 % 0,000 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
14,890 | +0,07 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
12,280 | 0,00 % 0,000 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
36,000 | +1,12 % +0,400 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
36,000 | +1,12 % +0,400 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
36,000 | +1,12 % +0,400 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
36,000 | +1,12 % +0,400 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
36,000 | +1,12 % +0,400 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
36,000 | +1,12 % +0,400 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
36,000 | +1,12 % +0,400 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
34,290 | +1,06 % +0,360 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
34,530 | +1,08 % +0,370 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
11,810 | -0,76 % -0,090 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
11,810 | -0,76 % -0,090 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
11,810 | -0,76 % -0,090 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
10,200 | -0,78 % -0,080 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
10,220 | -0,78 % -0,080 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
10,230 | -0,78 % -0,080 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
9,100 | -0,55 % -0,050 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
9,410 | -0,63 % -0,060 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
40,700 | 0,00 % 0,000 | 26.07.2024 14:45:41 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
38,980 | +0,03 % +0,010 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
38,440 | -0,62 % -0,240 | 26.07.2024 14:45:41 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
35,480 | -0,50 % -0,180 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
36,030 | -0,61 % -0,220 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
37,200 | -0,37 % -0,140 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
37,890 | -0,50 % -0,190 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
6,420 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
6,990 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
7,500 | -0,79 % -0,060 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,650 | -1,03 % -0,080 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,680 | -0,65 % -0,050 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH |