Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,100 | -0,90 % -0,010 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,340 | -0,60 % -0,020 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,880 | -0,69 % -0,020 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,515 | -4,63 % -0,025 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,640 | +5,13 % +0,080 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,695 | +9,11 % +0,058 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,624 | +5,94 % +0,035 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,386 | +15,22 % +0,051 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,733 | +0,69 % +0,005 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,670 | -3,89 % -0,270 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,041 | +2,50 % 0,001 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,148 | -1,33 % -0,002 | 08.07.2024 12:03:20 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,354 | -5,60 % -0,021 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,321 | -5,59 % -0,019 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,943 | -0,95 % -0,009 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,560 | -1,92 % -0,050 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,428 | +5,16 % +0,021 | 08.07.2024 12:03:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,130 | +4,63 % +0,050 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,001 | 0,00 % 0,000 | 08.07.2024 09:15:00 | - - | - - | Short | 01.08.2024 | - | - | D | WBAH | ||
0,131 | +6,50 % +0,008 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,295 | +6,50 % +0,018 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,682 | +6,07 % +0,039 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,154 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,170 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,610 | -0,33 % -0,002 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,320 | +8,11 % +0,024 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,910 | -1,04 % -0,020 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,080 | +5,88 % +0,060 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,151 | +1,34 % +0,002 | 05.07.2024 14:31:49 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,202 | -7,34 % -0,016 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,650 | +3,13 % +0,050 | 08.07.2024 13:02:53 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,211 | +7,65 % +0,015 | 08.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,018 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,442 | -0,45 % -0,002 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,239 | -0,42 % -0,001 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,161 | -1,23 % -0,002 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,210 | -1,63 % -0,020 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,613 | -1,61 % -0,010 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,737 | -1,60 % -0,012 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,030 | -3,23 % -0,001 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,294 | -2,00 % -0,006 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,426 | -1,84 % -0,008 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,125 | -2,34 % -0,003 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,232 | -2,11 % -0,005 | 08.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 1,08 | 1,080 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 1,26 | 1,250 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 0,99 | 0,990 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 1,05 | 1,050 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Short | 17.09.2024 | 1,04 | 1,040 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Short | 09.09.2024 | 0,91 | 0,910 | D | WBDM |