Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
106,750 | +0,23 % +0,250 | 31.07.2024 17:25:00 | - - | - - | - | 28.01.2026 | - | - | D | WBAH | ||
99,100 | +0,41 % +0,400 | 31.07.2024 17:25:00 | - - | - - | - | 28.08.2030 | - | - | D | WBAH | ||
99,150 | +0,41 % +0,400 | 31.07.2024 17:25:00 | - - | - - | - | 25.09.2030 | - | - | D | WBAH | ||
99,850 | +0,35 % +0,350 | 31.07.2024 17:25:00 | - - | - - | - | 25.10.2030 | - | - | D | WBAH | ||
96,000 | +0,42 % +0,400 | 31.07.2024 17:25:00 | - - | - - | - | 27.11.2030 | - | - | D | WBAH | ||
119,950 | +0,54 % +0,650 | 31.07.2024 17:25:00 | - - | - - | - | 01.10.2025 | - | - | D | WBAH | ||
119,150 | +0,63 % +0,750 | 31.07.2024 17:25:00 | - - | - - | - | 26.03.2025 | - | - | D | WBAH | ||
116,050 | +0,65 % +0,750 | 31.07.2024 17:25:00 | - - | - - | - | 23.04.2025 | - | - | D | WBAH | ||
116,150 | +0,61 % +0,700 | 31.07.2024 17:25:00 | - - | - - | - | 26.05.2025 | - | - | D | WBAH | ||
116,450 | +0,60 % +0,700 | 31.07.2024 17:25:00 | - - | - - | - | 25.06.2025 | - | - | D | WBAH | ||
106,150 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | - | 25.02.2026 | - | - | D | WBAH | ||
100,900 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 23.03.2027 | - | - | D | WBAH | ||
99,300 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 26.04.2027 | - | - | D | WBAH | ||
99,200 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 25.05.2027 | - | - | D | WBAH | ||
96,150 | +0,21 % +0,200 | 31.07.2024 17:25:00 | - - | - - | - | 23.06.2028 | - | - | D | WBAH | ||
95,650 | +0,21 % +0,200 | 31.07.2024 17:25:00 | - - | - - | - | 26.07.2028 | - | - | D | WBAH | ||
95,350 | +0,21 % +0,200 | 31.07.2024 17:25:00 | - - | - - | - | 25.08.2028 | - | - | D | WBAH | ||
102,600 | +0,20 % +0,200 | 31.07.2024 17:25:00 | - - | - - | - | 28.05.2025 | - | - | D | WBAH | ||
117,700 | 0,00 % 0,000 | 26.11.2021 09:25:03 | - - | - - | - | 26.11.2024 | - | - | D | WBAH | ||
98,300 | +0,31 % +0,300 | 30.07.2024 17:25:00 | - - | - - | - | 29.02.2028 | - | - | D | WBAH | ||
96,150 | +0,31 % +0,300 | 31.07.2024 17:25:00 | - - | - - | - | 02.02.2028 | - | - | D | WBAH | ||
80,900 | +1,06 % +0,850 | 31.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
86,950 | +1,10 % +0,950 | 31.07.2024 17:25:00 | - - | - - | - | 27.08.2027 | - | - | D | WBAH | ||
90,200 | +1,23 % +1,100 | 31.07.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
24,000 | +10,09 % +2,200 | 31.07.2024 17:25:00 | - - | - - | - | 26.02.2026 | - | - | D | WBAH | ||
87,750 | -0,45 % -0,400 | 31.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
102,100 | +0,10 % +0,100 | 31.07.2024 17:25:00 | - - | - - | - | 26.11.2026 | - | - | D | WBAH | ||
74,450 | +1,50 % +1,100 | 31.07.2024 17:25:00 | - - | - - | - | 28.01.2026 | - | - | D | WBAH | ||
57,000 | -1,72 % -1,000 | 31.07.2024 17:25:00 | - - | - - | - | 25.06.2026 | - | - | D | WBAH | ||
93,400 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 26.09.2025 | - | - | D | WBAH | ||
57,900 | +2,21 % +1,250 | 31.07.2024 17:25:00 | - - | - - | - | 27.08.2025 | - | - | D | WBAH | ||
74,450 | +1,92 % +1,400 | 31.07.2024 17:25:00 | - - | - - | - | 28.01.2026 | - | - | D | WBAH | ||
65,650 | -1,06 % -0,700 | 31.07.2024 17:25:00 | - - | - - | - | 25.06.2025 | - | - | D | WBAH | ||
43,600 | -2,90 % -1,300 | 31.07.2024 17:25:00 | - - | - - | - | 30.07.2025 | - | - | D | WBAH | ||
101,800 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | - | 28.08.2024 | - | - | D | WBAH | ||
70,800 | -0,91 % -0,650 | 31.07.2024 17:25:00 | - - | - - | - | 26.03.2026 | - | - | D | WBAH | ||
94,350 | +0,69 % +0,650 | 31.07.2024 17:25:00 | - - | - - | - | 26.11.2025 | - | - | D | WBAH | ||
81,050 | -0,37 % -0,300 | 31.07.2024 17:25:00 | - - | - - | - | 26.02.2026 | - | - | D | WBAH | ||
81,050 | -0,37 % -0,300 | 31.07.2024 17:25:00 | - - | - - | - | 26.02.2026 | - | - | D | WBAH | ||
105,250 | +0,14 % +0,150 | 31.07.2024 17:25:00 | - - | - - | - | 25.09.2024 | - | - | D | WBAH | ||
104,800 | -0,90 % -0,950 | 31.07.2024 17:25:00 | - - | - - | - | 25.10.2024 | - | - | D | WBAH | ||
95,450 | +0,90 % +0,850 | 31.07.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
96,300 | +0,57 % +0,550 | 31.07.2024 17:25:00 | - - | - - | - | 25.06.2026 | - | - | D | WBAH | ||
75,550 | +1,41 % +1,050 | 31.07.2024 17:25:00 | - - | - - | - | 28.04.2026 | - | - | D | WBAH | ||
104,350 | +0,97 % +1,000 | 31.07.2024 17:25:00 | - - | - - | - | 28.10.2024 | - | - | D | WBAH | ||
87,650 | +0,81 % +0,700 | 31.07.2024 17:25:00 | - - | - - | - | 27.01.2025 | - | - | D | WBAH | ||
58,100 | +0,43 % +0,250 | 31.07.2024 17:25:00 | - - | - - | - | 26.03.2026 | - | - | D | WBAH | ||
88,000 | +1,62 % +1,400 | 31.07.2024 17:25:00 | - - | - - | - | 09.11.2026 | - | - | D | WBAH | ||
90,500 | +3,49 % +3,050 | 31.07.2024 17:25:00 | - - | - - | - | 28.10.2027 | - | - | D | WBAH | ||
106,950 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | - | 22.04.2027 | - | - | D | WBAH |