Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130,940 | +0,16 % +0,210 | 01.08.2024 09:15:01 | 130,920 500 | 131,250 500 | - | 20.03.2025 | 88,20 | - | q | WBAH | ||
| 136,780 | +0,28 % +0,380 | 01.08.2024 09:15:01 | 136,680 500 | 137,020 500 | - | 20.03.2025 | 96,20 | - | q | WBAH | ||
| 104,320 | 0,00 % 0,000 | 01.08.2024 09:15:01 | 104,320 500 | 104,580 500 | - | 19.09.2024 | 70,70 | - | q | WBAH | ||
| 114,260 | +0,01 % +0,010 | 01.08.2024 09:15:01 | 114,260 500 | 114,550 500 | - | 19.09.2024 | 76,20 | - | q | WBAH | ||
| 124,200 | +0,01 % +0,010 | 01.08.2024 09:15:01 | 124,190 2.000 | 124,500 2.000 | - | 19.09.2024 | 81,60 | - | q | WBAH | ||
| 29,480 | +0,03 % +0,010 | 01.08.2024 09:15:02 | 29,440 1.000 | 29,510 1.000 | - | 18.09.2025 | 21,10 | - | q | WBAH | ||
| 30,620 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 30,580 1.000 | 30,660 1.000 | - | 18.09.2025 | 22,70 | - | q | WBAH | ||
| 27,240 | +0,04 % +0,010 | 01.08.2024 09:15:02 | 27,230 1.000 | 27,300 1.000 | - | 20.03.2025 | 19,00 | - | q | WBAH | ||
| 29,500 | +0,03 % +0,010 | 01.08.2024 09:15:02 | 29,490 1.000 | 29,560 1.000 | - | 20.03.2025 | 20,50 | - | q | WBAH | ||
| 31,400 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 31,380 1.000 | 31,460 1.000 | - | 20.03.2025 | 22,00 | - | q | WBAH | ||
| 24,830 | +0,04 % +0,010 | 01.08.2024 09:15:02 | 24,830 1.000 | 24,890 1.000 | - | 19.09.2024 | 15,29 | - | q | WBAH | ||
| 26,810 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 26,810 1.000 | 26,880 1.000 | - | 19.09.2024 | 16,51 | - | q | WBAH | ||
| 86,990 | +1,78 % +1,520 | 29.07.2024 10:54:51 | 86,470 100.000 | 88,470 100.000 | - | 25.10.2024 | 24,41 | - | q | WBAH | ||
| 59,920 | +0,07 % +0,040 | 01.08.2024 09:15:02 | 60,020 2.000 | 60,170 2.000 | - | 18.09.2025 | 42,10 | - | q | WBAH | ||
| 62,460 | +0,06 % +0,040 | 01.08.2024 09:15:02 | 62,590 2.000 | 62,750 2.000 | - | 18.09.2025 | 45,10 | - | q | WBAH | ||
| 52,290 | +0,02 % +0,010 | 01.08.2024 09:15:02 | 52,340 2.000 | 52,470 2.000 | - | 20.03.2025 | 32,80 | - | q | WBAH | ||
| 55,050 | +0,04 % +0,020 | 01.08.2024 09:15:02 | 55,100 2.000 | 55,240 2.000 | - | 20.03.2025 | 35,50 | - | q | WBAH | ||
| 49,670 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 49,670 2.000 | 49,790 2.000 | - | 19.09.2024 | 32,50 | - | q | WBAH | ||
| 53,640 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 53,640 2.000 | 53,770 2.000 | - | 19.09.2024 | 34,70 | - | q | WBAH | ||
| 46,690 | +0,02 % +0,010 | 01.08.2024 09:15:02 | 46,690 2.000 | 46,810 2.000 | - | 19.09.2024 | 32,00 | - | q | WBAH | ||
| 49,670 | +0,02 % +0,010 | 01.08.2024 09:15:02 | 49,670 2.000 | 49,790 2.000 | - | 19.09.2024 | 34,00 | - | q | WBAH | ||
| 33,880 | -0,03 % -0,010 | 01.08.2024 09:15:02 | 33,840 1.000 | 33,920 1.000 | - | 18.09.2025 | 3.035,00 | - | q | WBAH | ||
| 35,490 | -0,08 % -0,030 | 01.08.2024 09:15:02 | 35,430 1.000 | 35,520 1.000 | - | 18.09.2025 | 3.204,00 | - | q | WBAH | ||
| 32,970 | -0,03 % -0,010 | 01.08.2024 09:15:02 | 32,990 1.000 | 33,070 1.000 | - | 20.03.2025 | 2.700,00 | - | q | WBAH | ||
| 31,580 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 31,590 1.000 | 31,670 1.000 | - | 20.03.2025 | 2.550,00 | - | q | WBAH | ||
| 33,390 | +0,03 % +0,010 | 01.08.2024 09:15:02 | 33,390 1.000 | 33,470 1.000 | - | 19.09.2024 | 2.620,00 | - | q | WBAH | ||
| 34,970 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 34,970 1.000 | 35,060 1.000 | - | 19.09.2024 | 2.750,00 | - | q | WBAH | ||
| 18,480 | -4,64 % -0,900 | 01.08.2024 09:15:02 | 18,250 1.000 | 18,340 - | - | 20.03.2025 | 18,60 | - | q | WBAH | ||
| 18,700 | -3,46 % -0,670 | 01.08.2024 09:15:02 | 18,510 1.000 | 18,600 1.000 | - | 18.09.2025 | 14,50 | - | q | WBAH | ||
| 18,780 | -3,89 % -0,760 | 01.08.2024 09:15:02 | 18,560 1.000 | 18,650 1.000 | - | 18.09.2025 | 15,40 | - | q | WBAH | ||
| 18,560 | -4,92 % -0,960 | 01.08.2024 09:15:02 | 18,320 1.000 | 18,410 - | - | 19.09.2024 | 20,60 | - | q | WBAH | ||
| 18,560 | -4,92 % -0,960 | 01.08.2024 09:15:02 | 18,320 1.000 | 18,410 - | - | 19.09.2024 | 21,60 | - | q | WBAH | ||
| 59,350 | +0,10 % +0,060 | 01.08.2024 09:15:00 | 59,340 1.000 | 59,490 1.000 | - | 18.09.2025 | 43,10 | - | q | WBAH | ||
| 60,890 | +0,12 % +0,070 | 01.08.2024 09:15:00 | 60,870 1.000 | 61,020 1.000 | - | 18.09.2025 | 45,70 | - | q | WBAH | ||
| 50,700 | +0,02 % +0,010 | 01.08.2024 09:15:00 | 50,730 1.000 | 50,860 1.000 | - | 20.03.2025 | 35,20 | - | q | WBAH | ||
| 53,500 | +0,02 % +0,010 | 01.08.2024 09:15:00 | 53,530 1.000 | 53,660 1.000 | - | 20.03.2025 | 38,20 | - | q | WBAH | ||
| 54,640 | 0,00 % 0,000 | 01.08.2024 09:15:00 | 54,640 1.000 | 54,780 1.000 | - | 19.09.2024 | 40,00 | - | q | WBAH | ||
| 13,000 | -0,46 % -0,060 | 01.08.2024 09:15:02 | 12,970 1.000 | 13,050 1.000 | - | 18.09.2025 | 9,00 | - | q | WBAH | ||
| 13,750 | -0,79 % -0,110 | 01.08.2024 09:15:02 | 13,700 1.000 | 13,780 1.000 | - | 18.09.2025 | 9,70 | - | q | WBAH | ||
| 13,430 | -0,07 % -0,010 | 01.08.2024 09:15:02 | 13,420 1.000 | 13,500 1.000 | - | 20.03.2025 | 8,82 | - | q | WBAH | ||
| 14,250 | -0,42 % -0,060 | 01.08.2024 09:15:02 | 14,220 1.000 | 14,310 1.000 | - | 20.03.2025 | 9,92 | - | q | WBAH | ||
| 16,150 | -1,94 % -0,320 | 01.08.2024 09:15:02 | 15,990 1.000 | 16,050 1.000 | - | 19.09.2024 | 12,00 | - | q | WBAH | ||
| 12,620 | -0,94 % -0,120 | 01.08.2024 09:15:02 | 12,570 1.000 | 12,620 - | - | 19.09.2024 | 13,20 | - | q | WBAH | ||
| 105,200 | +0,07 % +0,070 | 01.08.2024 09:15:01 | 105,040 100.000 | 106,540 100.000 | - | 11.09.2028 | 2.097,08 | - | q | WBAH | ||
| 98,820 | +0,05 % +0,050 | 01.08.2024 09:15:01 | 98,550 100.000 | 100,550 100.000 | - | 06.07.2027 | - | - | q | WBAH | ||
| 106,680 | -0,05 % -0,050 | 01.08.2024 09:15:01 | 106,710 100.000 | 108,710 100.000 | - | 13.10.2026 | - | - | q | WBAH | ||
| 103,220 | +0,06 % +0,060 | 01.08.2024 09:15:01 | 103,180 100.000 | 104,680 100.000 | - | 29.04.2026 | 629,85 | - | q | WBAH | ||
| 103,220 | +0,06 % +0,060 | 01.08.2024 09:15:01 | 103,180 100.000 | 104,680 100.000 | - | 29.04.2026 | 629,85 | - | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 55,37 | 92,290 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 77,60 | 129,340 | P | WBAH |