Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300 | -7,80 % -0,110 | 08.07.2024 09:15:01 | 1,300 16.000 | 1,340 16.000 | Long | endlos | - | - | q | WBAH | ||
| 2,580 | -7,53 % -0,210 | 08.07.2024 09:15:01 | 2,620 6.000 | 2,670 6.000 | Long | endlos | - | - | q | WBAH | ||
| 1,190 | -7,75 % -0,100 | 08.07.2024 09:15:01 | 1,210 13.500 | 1,250 13.500 | Long | endlos | - | - | q | WBAH | ||
| 0,933 | -7,62 % -0,077 | 08.07.2024 09:15:01 | 0,950 24.000 | 0,990 24.000 | Long | endlos | - | - | q | WBAH | ||
| 10,640 | +0,95 % +0,100 | 08.07.2024 09:15:01 | 10,600 1.500 | 10,750 1.500 | Long | endlos | - | - | q | WBAH | ||
| 19,150 | +1,00 % +0,190 | 08.07.2024 09:15:01 | 19,080 1.200 | 19,460 1.200 | Long | endlos | - | - | q | WBAH | ||
| 7,650 | -6,48 % -0,530 | 08.07.2024 09:15:00 | 7,750 1.500 | 7,770 1.500 | Long | endlos | - | - | q | WBAH | ||
| 0,342 | -1,44 % -0,005 | 05.07.2024 14:31:49 | 0,331 120.000 | 0,381 120.000 | Long | endlos | - | - | q | WBAH | ||
| 1,080 | -1,82 % -0,020 | 08.07.2024 13:02:53 | 1,040 10.000 | 1,050 10.000 | Long | endlos | - | - | q | WBAH | ||
| 24,530 | +0,66 % +0,160 | 08.07.2024 13:02:53 | 24,140 500 | 24,190 500 | Long | endlos | - | - | q | WBAH | ||
| 34,930 | -6,35 % -2,370 | 08.07.2024 13:02:53 | 35,130 300 | 35,200 300 | Long | endlos | - | - | q | WBAH | ||
| 0,198 | +5,88 % +0,011 | 08.07.2024 09:15:00 | 0,198 50.000 | 0,248 - | Long | endlos | - | - | q | WBAH | ||
| 2,100 | +5,53 % +0,110 | 08.07.2024 09:15:00 | 2,170 7.500 | 2,220 7.500 | Long | endlos | - | - | q | WBAH | ||
| 1,140 | +5,56 % +0,060 | 08.07.2024 09:15:00 | 1,180 13.500 | 1,230 13.500 | Long | endlos | - | - | q | WBAH | ||
| 2,570 | +5,33 % +0,130 | 08.07.2024 09:15:00 | 2,660 6.000 | 2,710 6.000 | Long | endlos | - | - | q | WBAH | ||
| 12,300 | +5,13 % +0,600 | 08.07.2024 09:15:00 | 12,720 1.600 | 12,970 1.600 | Long | endlos | - | - | q | WBAH | ||
| 0,184 | -3,66 % -0,007 | 08.07.2024 13:02:53 | 0,181 50.000 | 0,191 50.000 | Long | endlos | - | - | q | WBAH | ||
| 22,820 | +7,54 % +1,600 | 04.07.2024 16:02:00 | 22,960 1.360 | 23,660 1.360 | Long | endlos | - | - | q | WBAH | ||
| 0,061 | -11,59 % -0,008 | 08.07.2024 09:15:01 | 0,060 50.000 | 0,100 - | Long | endlos | - | - | q | WBAH | ||
| 0,257 | -7,89 % -0,022 | 08.07.2024 09:15:00 | 0,254 50.000 | 0,294 50.000 | Long | endlos | - | - | q | WBAH | ||
| 0,362 | -7,65 % -0,030 | 08.07.2024 09:15:00 | 0,358 50.000 | 0,398 50.000 | Long | endlos | - | - | q | WBAH | ||
| 2,760 | -1,08 % -0,030 | 08.07.2024 09:15:01 | 2,960 4.500 | 3,010 4.500 | Long | endlos | - | - | q | WBAH | ||
| 12,010 | -1,23 % -0,150 | 08.07.2024 09:15:01 | 12,910 1.050 | 13,100 1.050 | Long | endlos | - | - | q | WBAH | ||
| 1,100 | -0,90 % -0,010 | 08.07.2024 09:15:01 | 1,180 10.500 | 1,220 10.500 | Long | endlos | - | - | q | WBAH | ||
| 9,120 | -1,08 % -0,100 | 08.07.2024 09:15:01 | 9,790 3.600 | 10,080 3.600 | Long | endlos | - | - | q | WBAH | ||
| 0,326 | -9,70 % -0,035 | 08.07.2024 09:15:01 | 0,325 50.000 | 0,365 50.000 | Long | endlos | - | - | q | WBAH | ||
| 0,264 | -9,90 % -0,029 | 08.07.2024 09:15:01 | 0,270 60.000 | 0,310 60.000 | Long | endlos | - | - | q | WBAH | ||
| 7,350 | -0,14 % -0,010 | 08.07.2024 15:58:17 | 7,410 1.800 | 7,520 1.800 | Long | endlos | - | - | q | WBAH | ||
| 19,400 | +1,15 % +0,220 | 08.07.2024 09:15:01 | 19,330 1.000 | 19,910 1.000 | Long | endlos | - | - | q | WBAH | ||
| 0,028 | -3,45 % -0,001 | 05.07.2024 14:31:49 | 0,025 200.000 | 0,075 - | Long | endlos | - | - | q | WBAH | ||
| 0,256 | -1,92 % -0,005 | 05.07.2024 14:31:49 | 0,246 140.000 | 0,286 140.000 | Long | endlos | - | - | q | WBAH | ||
| 0,960 | +5,73 % +0,052 | 08.07.2024 09:15:00 | 1,000 13.500 | 1,040 13.500 | Long | endlos | - | - | q | WBAH | ||
| 7,610 | +5,99 % +0,430 | 08.07.2024 09:15:00 | 7,920 2.400 | 8,160 2.400 | Long | endlos | - | - | q | WBAH | ||
| 4,580 | +1,33 % +0,060 | 08.07.2024 09:15:01 | 4,550 3.000 | 4,610 3.000 | Long | endlos | - | - | q | WBAH | ||
| 11,890 | +1,28 % +0,150 | 08.07.2024 09:15:01 | 11,830 1.050 | 12,000 1.050 | Long | endlos | - | - | q | WBAH | ||
| 18,990 | +1,23 % +0,230 | 08.07.2024 09:15:01 | 18,860 800 | 19,430 800 | Long | endlos | - | - | q | WBAH | ||
| 3,930 | +6,50 % +0,240 | 08.07.2024 09:15:00 | 4,120 4.000 | 4,240 4.000 | Long | endlos | - | - | q | WBAH | ||
| 2,460 | +1,65 % +0,040 | 08.07.2024 09:15:01 | 2,440 4.500 | 2,480 4.500 | Long | endlos | - | - | q | WBAH | ||
| 17,880 | +1,36 % +0,240 | 08.07.2024 09:15:01 | 17,750 700 | 18,280 700 | Long | endlos | - | - | q | WBAH | ||
| 1,680 | +7,01 % +0,110 | 08.07.2024 09:15:00 | 1,780 7.000 | 1,830 7.000 | Long | endlos | - | - | q | WBAH | ||
| 1,140 | +1,79 % +0,020 | 08.07.2024 09:15:01 | 1,130 7.500 | 1,170 7.500 | Long | endlos | - | - | q | WBAH | ||
| 7,360 | +1,38 % +0,100 | 08.07.2024 09:15:01 | 7,320 1.200 | 7,420 1.200 | Long | endlos | - | - | q | WBAH | ||
| 16,180 | +1,44 % +0,230 | 08.07.2024 09:15:01 | 16,110 700 | 16,590 700 | Long | endlos | - | - | q | WBAH | ||
| 0,573 | +8,11 % +0,043 | 08.07.2024 09:15:00 | 0,612 18.000 | 0,652 18.000 | Long | endlos | - | - | q | WBAH | ||
| 197,410 | +0,78 % +1,520 | 08.07.2024 15:30:03 | 197,050 100.000 | 199,550 100.000 | Long | 29.04.2026 | - | - | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 09.09.2024 | 0,01 | 0,010 | N | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.12.2024 | 1.800,00 | 1.800,000 | N | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 15.04.2031 | - | - | N | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 24.02.2025 | - | 100,000 | N | WBDM | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 24.02.2025 | - | 100,000 | N | WBDM |