Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,120 | -0,28 % -0,020 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,580 | -0,26 % -0,020 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
31,860 | +0,70 % +0,220 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,860 | +0,70 % +0,220 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,860 | +0,70 % +0,220 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,860 | +0,73 % +0,230 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,270 | +0,39 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
31,700 | +0,60 % +0,190 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
31,820 | +0,66 % +0,210 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
30,160 | +0,40 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,440 | +0,61 % +0,190 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
28,830 | +0,03 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
30,430 | +0,20 % +0,060 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
28,690 | +0,42 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
30,180 | +0,50 % +0,150 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
105,530 | -0,75 % -0,800 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
105,530 | -0,75 % -0,800 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
104,360 | -0,63 % -0,660 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
105,230 | -0,71 % -0,750 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
105,460 | -0,74 % -0,790 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
97,220 | -0,44 % -0,430 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
101,490 | -0,60 % -0,610 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
41,990 | +0,96 % +0,400 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 40,090 | D | WBAH | ||
42,570 | +1,33 % +0,560 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 43,740 | D | WBAH | ||
42,600 | +1,36 % +0,570 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 47,380 | D | WBAH | ||
39,470 | +0,87 % +0,340 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 39,520 | D | WBAH | ||
40,180 | +1,29 % +0,510 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 42,410 | D | WBAH | ||
40,270 | +1,36 % +0,540 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 45,300 | D | WBAH | ||
39,490 | +1,05 % +0,410 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 43,380 | D | WBAH | ||
40,130 | +1,29 % +0,510 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 48,190 | D | WBAH | ||
40,260 | +1,36 % +0,540 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 53,010 | D | WBAH | ||
36,450 | +1,05 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 42,410 | D | WBAH | ||
37,160 | +1,28 % +0,470 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 46,270 | D | WBAH | ||
22,660 | +3,42 % +0,750 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
22,660 | +3,38 % +0,740 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
20,070 | +1,47 % +0,290 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
21,060 | +1,94 % +0,400 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
21,760 | +2,45 % +0,520 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
19,420 | +1,84 % +0,350 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
20,210 | +2,17 % +0,430 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
3,320 | +1,84 % +0,060 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
3,320 | +1,84 % +0,060 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
3,230 | +1,57 % +0,050 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
3,280 | +1,55 % +0,050 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
2,930 | +1,03 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
3,000 | +1,01 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
30,700 | +0,16 % +0,050 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
30,700 | +0,16 % +0,050 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
30,700 | +0,16 % +0,050 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
29,350 | +0,07 % +0,020 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH |