Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104,760 | +0,41 % +0,430 | 25.11.2024 09:15:01 | 104,460 50.000 | 104,710 50.000 | - | 18.09.2025 | - | 29,500 | q | WBAH | ||
| 103,820 | +0,46 % +0,480 | 25.11.2024 09:15:01 | 103,480 50.000 | 103,730 50.000 | - | 18.09.2025 | - | 31,000 | q | WBAH | ||
| 106,210 | +0,31 % +0,330 | 25.11.2024 09:15:01 | 106,000 50.000 | 106,250 50.000 | - | 18.09.2025 | 23,70 | 29,000 | q | WBAH | ||
| 106,440 | +0,46 % +0,490 | 25.11.2024 09:15:01 | 106,120 50.000 | 106,370 50.000 | - | 18.09.2025 | 24,80 | 31,000 | q | WBAH | ||
| 97,720 | +0,61 % +0,590 | 25.11.2024 09:15:01 | 97,320 50.000 | 97,570 50.000 | - | 18.09.2025 | 25,60 | 32,000 | q | WBAH | ||
| 96,660 | +0,48 % +0,460 | 25.11.2024 09:15:01 | 96,350 50.000 | 96,600 50.000 | - | 19.03.2026 | - | 31,000 | q | WBAH | ||
| 96,240 | +0,50 % +0,480 | 25.11.2024 09:15:01 | 95,910 50.000 | 96,160 50.000 | - | 19.03.2026 | - | 32,000 | q | WBAH | ||
| 97,120 | +0,50 % +0,480 | 25.11.2024 09:15:01 | 96,820 50.000 | 97,070 50.000 | - | 19.03.2026 | 24,80 | 31,000 | q | WBAH | ||
| 96,310 | +0,58 % +0,560 | 25.11.2024 09:15:01 | 95,940 50.000 | 96,190 50.000 | - | 19.03.2026 | 25,60 | 32,500 | q | WBAH | ||
| 62,040 | +1,21 % +0,740 | 25.11.2024 12:05:06 | 62,000 50.000 | 62,490 50.000 | - | 20.03.2025 | 23,00 | 32,500 | q | WBAH | ||
| 80,780 | +0,89 % +0,710 | 25.11.2024 12:05:06 | 80,740 50.000 | 80,990 50.000 | - | 20.03.2025 | - | 27,500 | q | WBAH | ||
| 84,400 | +0,92 % +0,770 | 25.11.2024 12:05:06 | 84,360 50.000 | 84,610 50.000 | - | 20.03.2025 | - | 25,000 | q | WBAH | ||
| 80,730 | -0,10 % -0,080 | 20.11.2024 12:03:57 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | q | WBAH | ||
| 77,720 | +0,90 % +0,690 | 25.11.2024 12:05:06 | 77,680 50.000 | 77,930 - | - | 20.03.2025 | 19,60 | 28,000 | q | WBAH | ||
| 75,270 | +0,86 % +0,640 | 25.11.2024 12:05:06 | 75,240 50.000 | 75,490 - | - | 20.03.2025 | 20,30 | 30,000 | q | WBAH | ||
| 84,840 | +0,88 % +0,740 | 25.11.2024 12:05:06 | 84,800 50.000 | 85,050 50.000 | - | 18.09.2025 | - | 26,000 | q | WBAH | ||
| 81,940 | +0,86 % +0,700 | 25.11.2024 12:05:06 | 81,910 50.000 | 82,160 50.000 | - | 18.09.2025 | - | 28,000 | q | WBAH | ||
| 79,620 | +0,85 % +0,670 | 25.11.2024 12:05:06 | 79,580 50.000 | 79,830 50.000 | - | 18.09.2025 | - | 30,000 | q | WBAH | ||
| 80,190 | +0,92 % +0,730 | 25.11.2024 12:05:06 | 80,150 50.000 | 80,400 - | - | 18.09.2025 | 18,90 | 26,500 | q | WBAH | ||
| 78,610 | +0,89 % +0,690 | 25.11.2024 12:05:06 | 78,580 50.000 | 78,830 - | - | 18.09.2025 | 19,60 | 28,000 | q | WBAH | ||
| 92,800 | +1,14 % +1,050 | 25.11.2024 12:05:06 | 92,750 50.000 | 93,000 50.000 | - | 18.09.2025 | 16,10 | 23,000 | q | WBAH | ||
| 94,880 | +0,81 % +0,760 | 25.11.2024 12:05:06 | 94,850 50.000 | 95,100 50.000 | - | 19.03.2026 | 14,70 | 20,500 | q | WBAH | ||
| 93,600 | +0,92 % +0,850 | 25.11.2024 12:05:06 | 93,570 50.000 | 93,820 50.000 | - | 19.03.2026 | 15,40 | 22,000 | q | WBAH | ||
| 92,070 | +1,03 % +0,940 | 25.11.2024 12:05:06 | 92,030 50.000 | 92,280 50.000 | - | 19.03.2026 | 16,10 | 23,500 | q | WBAH | ||
| 96,990 | +0,72 % +0,690 | 25.11.2024 12:05:06 | 96,970 50.000 | 97,220 50.000 | - | 19.03.2026 | - | 20,000 | q | WBAH | ||
| 93,950 | +0,79 % +0,740 | 25.11.2024 12:05:06 | 93,920 50.000 | 94,170 50.000 | - | 19.03.2026 | - | 22,000 | q | WBAH | ||
| 90,840 | +0,83 % +0,750 | 25.11.2024 12:05:06 | 90,810 50.000 | 91,060 50.000 | - | 19.03.2026 | - | 24,000 | q | WBAH | ||
| 96,690 | -0,13 % -0,130 | 25.11.2024 12:05:06 | 96,670 50.000 | 97,620 50.000 | - | 03.11.2026 | 14,73 | - | q | WBAH | ||
| 101,950 | +0,43 % +0,440 | 25.11.2024 12:05:06 | 101,980 50.000 | 102,230 50.000 | - | 20.03.2025 | 21,00 | 30,000 | q | WBAH | ||
| 105,730 | +0,05 % +0,050 | 25.11.2024 12:05:06 | 105,740 50.000 | 106,790 50.000 | - | 08.04.2025 | 16,89 | 25,980 | q | WBAH | ||
| 102,480 | +0,20 % +0,200 | 25.11.2024 12:05:06 | 102,490 50.000 | 102,700 50.000 | - | 20.03.2025 | 20,60 | 27,500 | q | WBAH | ||
| 99,270 | +0,59 % +0,580 | 25.11.2024 12:05:06 | 99,320 50.000 | 99,570 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 102,640 | +0,46 % +0,470 | 25.11.2024 12:05:06 | 102,680 50.000 | 102,930 50.000 | - | 20.03.2025 | - | 28,000 | q | WBAH | ||
| 101,550 | +0,67 % +0,680 | 25.11.2024 12:05:06 | 101,600 50.000 | 101,850 50.000 | - | 20.03.2025 | 22,40 | 32,000 | q | WBAH | ||
| 100,490 | +0,95 % +0,950 | 25.11.2024 12:05:06 | 100,570 50.000 | 100,820 50.000 | - | 20.03.2025 | 23,80 | 34,000 | q | WBAH | ||
| 89,240 | +0,59 % +0,520 | 25.11.2024 12:05:06 | 89,290 50.000 | 89,540 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
| 88,360 | +0,59 % +0,520 | 25.11.2024 12:05:06 | 88,410 50.000 | 88,660 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
| 88,150 | +0,59 % +0,520 | 25.11.2024 12:05:06 | 88,200 50.000 | 88,450 50.000 | - | 18.09.2025 | - | 37,000 | q | WBAH | ||
| 88,720 | +0,76 % +0,670 | 25.11.2024 12:05:06 | 88,780 50.000 | 89,030 50.000 | - | 18.09.2025 | 23,10 | 33,000 | q | WBAH | ||
| 85,890 | +0,88 % +0,750 | 25.11.2024 12:05:06 | 85,960 50.000 | 86,210 50.000 | - | 18.09.2025 | 24,50 | 35,000 | q | WBAH | ||
| 82,490 | -0,18 % -0,150 | 20.11.2024 12:03:57 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | q | WBAH | ||
| 90,100 | +0,57 % +0,510 | 25.11.2024 12:05:06 | 90,150 50.000 | 90,400 50.000 | - | 19.03.2026 | 21,00 | 30,000 | q | WBAH | ||
| 88,710 | +0,66 % +0,580 | 25.11.2024 12:05:06 | 88,760 50.000 | 89,010 50.000 | - | 19.03.2026 | 22,40 | 32,000 | q | WBAH | ||
| 87,960 | +0,71 % +0,620 | 25.11.2024 12:05:06 | 88,020 50.000 | 88,270 50.000 | - | 19.03.2026 | 23,80 | 34,000 | q | WBAH | ||
| 93,400 | +0,46 % +0,430 | 25.11.2024 12:05:06 | 93,450 50.000 | 93,700 50.000 | - | 19.03.2026 | - | 29,000 | q | WBAH | ||
| 91,710 | +0,53 % +0,480 | 25.11.2024 12:05:06 | 91,750 50.000 | 92,000 50.000 | - | 19.03.2026 | - | 32,000 | q | WBAH | ||
| 89,950 | +0,56 % +0,500 | 25.11.2024 12:05:06 | 90,000 50.000 | 90,250 50.000 | - | 19.03.2026 | - | 35,000 | q | WBAH | ||
| 96,800 | +0,40 % +0,390 | 25.11.2024 12:05:06 | 96,850 50.000 | 97,770 50.000 | - | 03.11.2026 | 21,23 | 28,300 | q | WBAH | ||
| 105,580 | +0,09 % +0,090 | 25.11.2024 09:15:00 | 105,760 100.000 | 107,260 100.000 | - | 17.03.2025 | - | - | q | WBAH | ||
| 105,930 | +0,04 % +0,040 | 25.11.2024 09:15:01 | 106,010 50.000 | 107,510 50.000 | - | 02.09.2025 | - | - | q | WBAH |