Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,400 | -1,45 % -0,550 | 08.07.2024 09:15:01 | 37,300 1.000 | 37,490 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 37,400 | -1,45 % -0,550 | 08.07.2024 09:15:01 | 37,300 1.000 | 37,490 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 37,390 | -1,45 % -0,550 | 08.07.2024 09:15:01 | 37,290 1.000 | 37,480 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 37,390 | -1,45 % -0,550 | 08.07.2024 09:15:01 | 37,300 1.000 | 37,490 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 37,400 | -1,45 % -0,550 | 08.07.2024 09:15:01 | 37,300 1.000 | 37,490 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 35,510 | -1,22 % -0,440 | 08.07.2024 09:15:01 | 35,420 1.000 | 35,600 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 35,890 | -1,37 % -0,500 | 08.07.2024 09:15:01 | 35,790 1.000 | 35,970 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 12,380 | +1,31 % +0,160 | 08.07.2024 09:15:00 | 12,200 1.200 | 12,230 1.200 | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
| 12,380 | +1,31 % +0,160 | 08.07.2024 09:15:00 | 12,200 1.200 | 12,230 1.200 | - | 19.09.2024 | - | 24,270 | q | WBAH | ||
| 12,380 | +1,31 % +0,160 | 08.07.2024 09:15:00 | 12,200 1.200 | 12,230 1.200 | - | 19.09.2024 | - | 26,010 | q | WBAH | ||
| 10,670 | +1,33 % +0,140 | 08.07.2024 09:15:00 | 10,520 1.200 | 10,550 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 10,710 | +1,32 % +0,140 | 08.07.2024 09:15:00 | 10,550 1.200 | 10,580 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 10,720 | +1,32 % +0,140 | 08.07.2024 09:15:00 | 10,560 1.200 | 10,590 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 9,360 | +0,97 % +0,090 | 08.07.2024 09:15:00 | 9,270 1.200 | 9,290 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 9,730 | +1,04 % +0,100 | 08.07.2024 09:15:00 | 9,620 1.200 | 9,640 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 40,620 | +0,05 % +0,020 | 08.07.2024 14:05:31 | 40,630 1.000 | 40,730 1.000 | - | 19.09.2024 | - | 32,610 | q | WBAH | ||
| 38,850 | +0,08 % +0,030 | 08.07.2024 14:05:31 | 38,850 1.000 | 38,950 1.000 | - | 20.03.2025 | - | 31,820 | q | WBAH | ||
| 38,490 | +1,40 % +0,530 | 08.07.2024 14:05:31 | 38,420 1.000 | 38,520 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 35,510 | +1,14 % +0,400 | 08.07.2024 14:05:31 | 35,450 1.000 | 35,540 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 36,110 | +1,35 % +0,480 | 08.07.2024 14:05:31 | 36,040 1.000 | 36,130 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 37,180 | +0,95 % +0,350 | 08.07.2024 14:05:31 | 37,130 1.000 | 37,220 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 37,930 | +1,20 % +0,450 | 08.07.2024 14:05:31 | 37,870 1.000 | 37,960 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 6,400 | 0,00 % 0,000 | 08.07.2024 12:06:58 | 6,400 2.000 | 6,420 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 6,970 | 0,00 % 0,000 | 08.07.2024 12:06:58 | 6,970 2.000 | 6,990 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,520 | -0,53 % -0,040 | 08.07.2024 12:06:58 | 7,530 2.000 | 7,550 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,690 | -0,65 % -0,050 | 08.07.2024 12:06:58 | 7,690 2.000 | 7,710 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,760 | +0,13 % +0,010 | 08.07.2024 12:03:42 | 7,760 2.000 | 7,800 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,970 | 0,00 % 0,000 | 08.07.2024 12:03:42 | 7,970 2.000 | 8,010 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,990 | 0,00 % 0,000 | 08.07.2024 12:03:42 | 7,990 2.000 | 8,030 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 6,920 | +0,14 % +0,010 | 08.07.2024 12:03:42 | 6,920 2.000 | 6,950 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,380 | 0,00 % 0,000 | 08.07.2024 12:03:42 | 7,380 2.000 | 7,420 2.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 7,490 | 0,00 % 0,000 | 08.07.2024 12:03:42 | 7,490 2.000 | 7,530 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,820 | +0,13 % +0,010 | 08.07.2024 12:03:42 | 7,820 2.000 | 7,860 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,130 | +0,14 % +0,010 | 08.07.2024 12:03:42 | 7,130 2.000 | 7,170 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,250 | 0,00 % 0,000 | 08.07.2024 12:03:42 | 7,260 2.000 | 7,300 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 65,100 | +0,09 % +0,060 | 08.07.2024 12:03:42 | 65,130 1.000 | 65,460 1.000 | - | 19.09.2024 | - | 65,500 | q | WBAH | ||
| 70,460 | +0,14 % +0,100 | 08.07.2024 12:03:42 | 70,540 1.000 | 70,890 1.000 | - | 19.09.2024 | - | 71,450 | q | WBAH | ||
| 76,270 | +0,21 % +0,160 | 08.07.2024 12:03:42 | 76,570 1.000 | 76,950 1.000 | - | 20.03.2025 | - | 89,320 | q | WBAH | ||
| 77,580 | +0,22 % +0,170 | 08.07.2024 12:03:42 | 77,950 1.000 | 78,340 1.000 | - | 20.03.2025 | - | 99,240 | q | WBAH | ||
| 72,700 | +0,17 % +0,120 | 08.07.2024 12:03:42 | 72,880 1.000 | 73,250 1.000 | - | 20.03.2025 | - | 79,390 | q | WBAH | ||
| 62,700 | +0,14 % +0,090 | 08.07.2024 12:03:42 | 62,820 1.000 | 63,130 1.000 | - | 18.09.2025 | - | 69,470 | q | WBAH | ||
| 67,040 | +0,18 % +0,120 | 08.07.2024 12:03:42 | 67,220 1.000 | 67,560 1.000 | - | 18.09.2025 | - | 77,410 | q | WBAH | ||
| 26,720 | +0,11 % +0,030 | 08.07.2024 12:03:42 | 26,720 1.000 | 26,790 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 28,490 | +0,18 % +0,050 | 08.07.2024 12:03:42 | 28,480 1.000 | 28,550 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 27,590 | +0,15 % +0,040 | 08.07.2024 12:03:42 | 27,580 1.000 | 27,650 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 24,220 | +0,04 % +0,010 | 08.07.2024 12:03:42 | 24,220 1.000 | 24,280 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 26,010 | +0,08 % +0,020 | 08.07.2024 12:03:42 | 26,000 1.000 | 26,070 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 27,430 | +0,29 % +0,080 | 08.07.2024 12:03:42 | 27,410 1.000 | 27,480 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 28,140 | +0,36 % +0,100 | 08.07.2024 12:03:42 | 28,110 1.000 | 28,180 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 24,920 | -1,31 % -0,330 | 08.07.2024 12:03:42 | 24,940 1.000 | 25,000 1.000 | - | 19.09.2024 | - | - | q | WBAH |