Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,430 | +0,78 % +0,050 | 08.07.2024 13:25:00 | 6,420 10.000 | 6,440 10.000 | Long | endlos | 35,33 | 34,330 | q | WBAH | ||
| 6,310 | +0,80 % +0,050 | 08.07.2024 13:25:00 | 6,310 10.000 | 6,320 10.000 | Long | endlos | 36,51 | 35,510 | q | WBAH | ||
| 6,190 | +0,81 % +0,050 | 08.07.2024 13:25:00 | 6,190 10.000 | 6,200 10.000 | Long | endlos | 37,70 | 36,700 | q | WBAH | ||
| 6,070 | +0,83 % +0,050 | 08.07.2024 13:25:00 | 6,070 10.000 | 6,080 10.000 | Long | endlos | 38,89 | 37,890 | q | WBAH | ||
| 5,960 | +0,85 % +0,050 | 08.07.2024 13:25:00 | 5,950 10.000 | 5,970 10.000 | Long | endlos | 40,01 | 39,010 | q | WBAH | ||
| 5,960 | +0,85 % +0,050 | 08.07.2024 13:25:00 | 5,960 10.000 | 5,970 10.000 | Long | endlos | 41,01 | 39,010 | q | WBAH | ||
| 5,180 | +0,97 % +0,050 | 08.07.2024 13:25:00 | 5,170 10.000 | 5,190 10.000 | Long | endlos | 48,80 | 46,800 | q | WBAH | ||
| 5,460 | +0,92 % +0,050 | 08.07.2024 13:25:00 | 5,450 10.000 | 5,470 10.000 | Long | endlos | 46,02 | 44,020 | q | WBAH | ||
| 5,730 | +0,70 % +0,040 | 08.07.2024 13:25:00 | 5,730 10.000 | 5,750 10.000 | Long | endlos | 43,24 | 41,240 | q | WBAH | ||
| 5,850 | +0,86 % +0,050 | 08.07.2024 13:25:00 | 5,840 10.000 | 5,860 10.000 | Long | endlos | 42,12 | 40,120 | q | WBAH | ||
| 4,350 | +1,16 % +0,050 | 08.07.2024 13:25:00 | 4,350 10.000 | 4,360 10.000 | Long | endlos | 57,07 | 55,070 | q | WBAH | ||
| 4,620 | +0,87 % +0,040 | 08.07.2024 13:25:00 | 4,620 10.000 | 4,640 10.000 | Long | endlos | 54,32 | 52,320 | q | WBAH | ||
| 4,900 | +1,03 % +0,050 | 08.07.2024 13:25:00 | 4,900 10.000 | 4,910 10.000 | Long | endlos | 51,56 | 49,560 | q | WBAH | ||
| 3,540 | +1,14 % +0,040 | 08.07.2024 13:25:00 | 3,540 10.000 | 3,550 10.000 | Long | endlos | 65,14 | 63,140 | q | WBAH | ||
| 3,810 | +1,06 % +0,040 | 08.07.2024 13:25:00 | 3,810 10.000 | 3,830 10.000 | Long | endlos | 62,43 | 60,430 | q | WBAH | ||
| 4,080 | +0,99 % +0,040 | 08.07.2024 13:25:00 | 4,080 10.000 | 4,100 10.000 | Long | endlos | 59,71 | 57,710 | q | WBAH | ||
| 2,250 | +1,81 % +0,040 | 08.07.2024 13:25:00 | 2,250 10.000 | 2,260 10.000 | Long | endlos | 78,03 | 76,030 | q | WBAH | ||
| 2,510 | +1,62 % +0,040 | 08.07.2024 13:25:00 | 2,510 10.000 | 2,520 10.000 | Long | endlos | 75,44 | 73,440 | q | WBAH | ||
| 2,770 | +1,47 % +0,040 | 08.07.2024 13:25:00 | 2,770 10.000 | 2,780 10.000 | Long | endlos | 72,84 | 70,840 | q | WBAH | ||
| 3,030 | +1,34 % +0,040 | 08.07.2024 13:25:00 | 3,030 10.000 | 3,040 10.000 | Long | endlos | 70,25 | 68,250 | q | WBAH | ||
| 3,290 | +1,23 % +0,040 | 08.07.2024 13:25:00 | 3,290 10.000 | 3,300 10.000 | Long | endlos | 67,65 | 65,650 | q | WBAH | ||
| 2,000 | +2,04 % +0,040 | 08.07.2024 13:25:00 | 2,000 10.000 | 2,020 10.000 | Long | endlos | 80,50 | 78,500 | q | WBAH | ||
| 1,500 | +2,74 % +0,040 | 08.07.2024 13:25:00 | 1,500 10.000 | 1,510 10.000 | Long | endlos | 85,51 | 83,510 | q | WBAH | ||
| 1,760 | +2,33 % +0,040 | 08.07.2024 13:25:00 | 1,760 10.000 | 1,770 10.000 | Long | endlos | 82,95 | 80,950 | q | WBAH | ||
| 1,260 | +3,28 % +0,040 | 08.07.2024 13:25:00 | 1,260 10.000 | 1,270 10.000 | Long | endlos | 87,93 | 85,930 | q | WBAH | ||
| 0,772 | +5,46 % +0,040 | 08.07.2024 13:25:00 | 0,770 10.000 | 0,781 10.000 | Long | endlos | 92,86 | 90,830 | q | WBAH | ||
| 1,020 | +3,55 % +0,035 | 08.07.2024 13:25:00 | 1,020 10.000 | 1,030 10.000 | Long | endlos | 90,34 | 88,310 | q | WBAH | ||
| 3,110 | +0,32 % +0,010 | 08.07.2024 13:25:00 | 3,110 10.000 | 3,140 10.000 | Long | endlos | 52,78 | 50,780 | q | WBAH | ||
| 2,830 | +0,35 % +0,010 | 08.07.2024 13:25:00 | 2,830 10.000 | 2,850 10.000 | Long | endlos | 55,63 | 53,630 | q | WBAH | ||
| 2,540 | +0,40 % +0,010 | 08.07.2024 13:25:00 | 2,540 10.000 | 2,570 10.000 | Long | endlos | 58,47 | 56,470 | q | WBAH | ||
| 2,260 | +0,44 % +0,010 | 08.07.2024 13:25:00 | 2,260 10.000 | 2,290 10.000 | Long | endlos | 61,28 | 59,280 | q | WBAH | ||
| 3,400 | +0,29 % +0,010 | 08.07.2024 13:25:00 | 3,400 10.000 | 3,420 10.000 | Long | endlos | 49,93 | 47,930 | q | WBAH | ||
| 1,980 | +0,51 % +0,010 | 08.07.2024 13:25:00 | 1,980 10.000 | 2,010 10.000 | Long | endlos | 64,06 | 62,060 | q | WBAH | ||
| 1,710 | +0,59 % +0,010 | 08.07.2024 13:25:00 | 1,710 10.000 | 1,730 10.000 | Long | endlos | 66,82 | 64,820 | q | WBAH | ||
| 1,460 | +0,69 % +0,010 | 08.07.2024 13:25:00 | 1,460 10.000 | 1,490 10.000 | Long | endlos | 69,28 | 67,280 | q | WBAH | ||
| 0,465 | +1,75 % +0,008 | 08.07.2024 13:25:00 | 0,465 10.000 | 0,485 10.000 | Long | endlos | 79,29 | 77,290 | q | WBAH | ||
| 0,717 | +1,13 % +0,008 | 08.07.2024 13:25:00 | 0,717 10.000 | 0,738 10.000 | Long | endlos | 76,76 | 74,760 | q | WBAH | ||
| 0,970 | +0,94 % +0,009 | 08.07.2024 13:25:00 | 0,970 10.000 | 0,990 10.000 | Long | endlos | 74,24 | 72,240 | q | WBAH | ||
| 1,220 | +0,83 % +0,010 | 08.07.2024 13:25:00 | 1,220 10.000 | 1,240 10.000 | Long | endlos | 71,72 | 69,720 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 78,62 | 73,620 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 89,44 | 84,440 | N | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 100,26 | 95,260 | N | WBAH | ||
| 8,320 | +0,73 % +0,060 | 08.07.2024 13:25:00 | 8,300 5.000 | 8,330 5.000 | Long | endlos | 29,91 | 24,910 | q | WBAH | ||
| 8,080 | +0,75 % +0,060 | 08.07.2024 13:25:00 | 8,060 5.000 | 8,090 5.000 | Long | endlos | 32,30 | 27,300 | q | WBAH | ||
| 7,840 | +0,64 % +0,050 | 08.07.2024 13:25:00 | 7,820 5.000 | 7,850 5.000 | Long | endlos | 34,69 | 29,690 | q | WBAH | ||
| 7,600 | +0,66 % +0,050 | 08.07.2024 13:25:00 | 7,580 5.000 | 7,610 5.000 | Long | endlos | 37,08 | 32,080 | q | WBAH | ||
| 7,000 | +0,72 % +0,050 | 08.07.2024 13:25:00 | 6,980 5.000 | 7,010 5.000 | Long | endlos | 43,06 | 38,060 | q | WBAH | ||
| 6,110 | +0,83 % +0,050 | 08.07.2024 13:25:00 | 6,090 10.000 | 6,120 10.000 | Long | endlos | 48,96 | 46,960 | q | WBAH | ||
| 5,560 | +0,91 % +0,050 | 08.07.2024 13:25:00 | 5,540 10.000 | 5,570 10.000 | Long | endlos | 54,48 | 52,480 | q | WBAH | ||
| 4,470 | +1,36 % +0,060 | 08.07.2024 13:25:00 | 4,450 10.000 | 4,470 10.000 | Long | endlos | 65,42 | 63,420 | q | WBAH |