Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,510 | +0,04 % +0,020 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 37,80 | - | D | WBAH | ||
| 49,790 | +0,06 % +0,030 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 33,10 | - | D | WBAH | ||
| 39,730 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | 29,00 | - | D | WBAH | ||
| 41,720 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | 31,00 | - | D | WBAH | ||
| 6,600 | +0,46 % +0,030 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,770 | +0,30 % +0,020 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 6,500 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,680 | +0,15 % +0,010 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 8,320 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | 5,25 | - | D | WBAH | ||
| 7,180 | +1,13 % +0,080 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | 5,75 | - | D | WBAH | ||
| 3,390 | +0,30 % +0,010 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,28 | - | D | WBAH | ||
| 3,430 | 0,00 % 0,000 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,46 | - | D | WBAH | ||
| 3,420 | 0,00 % 0,000 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,28 | - | D | WBAH | ||
| 3,450 | 0,00 % 0,000 | 31.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,45 | - | D | WBAH | ||
| 99,620 | +0,19 % +0,190 | 31.07.2024 17:00:29 | - - | - - | - | 13.06.2028 | 2.391,41 | - | D | WBAH | ||
| 100,610 | +0,15 % +0,150 | 31.07.2024 17:00:29 | - - | - - | - | 20.01.2027 | 2.245,31 | - | D | WBAH | ||
| 101,500 | +0,13 % +0,130 | 31.07.2024 17:00:29 | - - | - - | - | 17.02.2027 | 2.379,13 | - | D | WBAH | ||
| 99,130 | +0,13 % +0,130 | 31.07.2024 17:00:29 | - - | - - | - | 22.03.2027 | - | - | D | WBAH | ||
| 100,040 | +0,12 % +0,120 | 31.07.2024 17:00:29 | - - | - - | - | 26.04.2027 | 2.440,73 | - | D | WBAH | ||
| 99,140 | +0,17 % +0,170 | 31.07.2024 17:00:29 | - - | - - | - | 31.05.2027 | 2.451,73 | - | D | WBAH | ||
| 101,450 | +0,17 % +0,170 | 31.07.2024 17:00:29 | - - | - - | - | 11.01.2028 | 2.045,42 | - | D | WBAH | ||
| 112,920 | +0,11 % +0,120 | 31.07.2024 17:00:29 | - - | - - | - | 27.03.2028 | 2.099,86 | - | D | WBAH | ||
| 98,430 | +0,14 % +0,140 | 31.07.2024 17:00:29 | - - | - - | - | 15.06.2028 | 2.109,19 | - | D | WBAH | ||
| 97,430 | +0,13 % +0,130 | 31.07.2024 17:00:29 | - - | - - | - | 17.07.2028 | 2.143,13 | - | D | WBAH | ||
| 106,540 | +0,09 % +0,100 | 31.07.2024 17:00:29 | - - | - - | - | 11.08.2028 | 2.071,64 | - | D | WBAH | ||
| 101,290 | +0,07 % +0,070 | 31.07.2024 17:00:29 | - - | - - | - | 10.02.2026 | 2.076,99 | - | D | WBAH | ||
| 101,630 | +0,03 % +0,030 | 31.07.2024 17:00:29 | - - | - - | - | 10.03.2026 | 2.047,94 | - | D | WBAH | ||
| 100,830 | +0,08 % +0,080 | 31.07.2024 17:00:29 | - - | - - | - | 07.04.2026 | 2.137,99 | - | D | WBAH | ||
| 100,810 | +0,09 % +0,090 | 31.07.2024 17:00:29 | - - | - - | - | 20.05.2026 | 2.127,77 | - | D | WBAH | ||
| 100,470 | +0,09 % +0,090 | 31.07.2024 17:00:29 | - - | - - | - | 16.06.2026 | 2.109,19 | - | D | WBAH | ||
| 100,300 | +0,08 % +0,080 | 31.07.2024 17:00:29 | - - | - - | - | 15.07.2026 | 2.143,13 | - | D | WBAH | ||
| 105,010 | +0,06 % +0,060 | 31.07.2024 17:00:29 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | WBAH | ||
| 105,010 | +0,06 % +0,060 | 31.07.2024 17:00:29 | - - | - - | - | 12.08.2026 | 2.071,64 | - | D | WBAH | ||
| 104,450 | +0,07 % +0,070 | 31.07.2024 17:00:29 | - - | - - | - | 10.09.2026 | 2.097,08 | - | D | WBAH | ||
| 104,770 | +0,11 % +0,120 | 31.07.2024 17:00:29 | - - | - - | - | 16.10.2028 | 2.004,26 | - | D | WBAH | ||
| 104,020 | +0,05 % +0,050 | 31.07.2024 17:00:29 | - - | - - | - | 14.10.2026 | 2.004,26 | - | D | WBAH | ||
| 102,090 | +0,09 % +0,090 | 31.07.2024 17:00:29 | - - | - - | - | 18.12.2026 | 2.218,91 | - | D | WBAH | ||
| 106,960 | +0,16 % +0,170 | 31.07.2024 17:00:29 | - - | - - | - | 04.12.2026 | 2.192,15 | - | D | WBAH | ||
| 102,600 | +0,09 % +0,090 | 31.07.2024 17:00:29 | - - | - - | - | 17.11.2026 | 2.137,05 | - | D | WBAH | ||
| 46,660 | -0,32 % -0,150 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 33,60 | - | D | WBAH | ||
| 44,650 | -0,20 % -0,090 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 31,80 | - | D | WBAH | ||
| 37,510 | -0,03 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 24,80 | - | D | WBAH | ||
| 39,930 | -0,03 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 26,40 | - | D | WBAH | ||
| 36,730 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 23,80 | - | D | WBAH | ||
| 38,720 | +0,03 % +0,010 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 25,30 | - | D | WBAH | ||
| 108,740 | +0,08 % +0,090 | 31.07.2024 09:15:33 | - - | - - | - | 25.10.2024 | 6,24 | - | D | WBAH | ||
| 131,600 | -0,08 % -0,110 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 89,70 | - | D | WBAH | ||
| 141,540 | -0,15 % -0,210 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 96,60 | - | D | WBAH | ||
| 149,760 | -0,22 % -0,330 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 104,00 | - | D | WBAH | ||
| 124,520 | +0,05 % +0,060 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 80,20 | - | D | WBAH |