Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,900 | -0,89 % -0,170 | 08.07.2024 09:15:01 | 19,050 350 | 19,430 350 | Long | endlos | - | - | q | WBAH | ||
| 8,430 | -6,12 % -0,550 | 08.07.2024 09:15:01 | 8,350 2.250 | 8,480 2.250 | Long | endlos | - | - | q | WBAH | ||
| 3,560 | -6,07 % -0,230 | 08.07.2024 09:15:01 | 3,530 8.000 | 3,580 8.000 | Long | endlos | - | - | q | WBAH | ||
| 9,030 | -6,23 % -0,600 | 08.07.2024 09:15:01 | 9,020 2.250 | 9,160 2.250 | Long | endlos | - | - | q | WBAH | ||
| 4,630 | -6,28 % -0,310 | 08.07.2024 09:15:01 | 4,630 4.500 | 4,700 4.500 | Long | endlos | - | - | q | WBAH | ||
| 2,450 | -6,13 % -0,160 | 08.07.2024 09:15:01 | 2,450 12.000 | 2,490 12.000 | Long | endlos | - | - | q | WBAH | ||
| 18,140 | +0,83 % +0,150 | 08.07.2024 09:15:01 | 17,950 1.400 | 18,220 1.400 | Long | endlos | - | - | q | WBAH | ||
| 0,445 | -2,20 % -0,010 | 08.07.2024 09:15:01 | 0,448 30.000 | 0,458 30.000 | Long | endlos | - | - | q | WBAH | ||
| 0,361 | -5,50 % -0,021 | 08.07.2024 12:03:42 | 0,361 17.500 | 0,371 17.500 | Long | endlos | - | - | q | WBAH | ||
| 1,190 | -4,80 % -0,060 | 08.07.2024 12:03:42 | 1,190 6.000 | 1,210 6.000 | Long | endlos | - | - | q | WBAH | ||
| 13,910 | -5,18 % -0,760 | 08.07.2024 09:15:00 | 14,170 900 | 14,190 900 | Long | endlos | - | - | q | WBAH | ||
| 3,820 | -5,68 % -0,230 | 08.07.2024 12:03:42 | 3,770 3.500 | 3,810 3.500 | Long | endlos | - | - | q | WBAH | ||
| 1,320 | -5,71 % -0,080 | 08.07.2024 12:03:42 | 1,310 10.000 | 1,320 10.000 | Long | endlos | - | - | q | WBAH | ||
| 8,460 | -5,69 % -0,510 | 08.07.2024 12:03:42 | 8,360 1.500 | 8,440 1.500 | Long | endlos | - | - | q | WBAH | ||
| 0,289 | +1,76 % +0,005 | 08.07.2024 12:03:11 | 0,284 25.000 | 0,294 25.000 | Long | endlos | - | - | q | WBAH | ||
| 2,100 | +1,94 % +0,040 | 08.07.2024 12:03:11 | 2,060 3.500 | 2,100 3.500 | Long | endlos | - | - | q | WBAH | ||
| 0,061 | -1,61 % -0,001 | 05.07.2024 14:31:49 | 0,060 200.000 | 0,100 - | Long | endlos | - | - | q | WBAH | ||
| 1,620 | -1,22 % -0,020 | 05.07.2024 14:31:49 | 1,600 32.000 | 1,640 32.000 | Long | endlos | - | - | q | WBAH | ||
| 0,024 | -4,00 % -0,001 | 08.07.2024 09:15:01 | 0,024 20.000 | 0,034 - | Long | endlos | - | - | q | WBAH | ||
| 1,720 | +4,24 % +0,070 | 08.07.2024 13:02:53 | 1,710 8.000 | 1,720 8.000 | Long | endlos | - | - | q | WBAH | ||
| 2,790 | -0,71 % -0,020 | 08.07.2024 09:15:00 | 2,840 2.500 | 2,900 2.500 | Long | endlos | - | - | q | WBAH | ||
| 0,206 | -1,44 % -0,003 | 08.07.2024 09:15:00 | 0,210 50.000 | 0,220 - | Long | endlos | - | - | q | WBAH | ||
| 9,890 | +1,23 % +0,120 | 08.07.2024 12:03:20 | 9,890 1.500 | 9,990 1.500 | Long | endlos | - | - | q | WBAH | ||
| 25,380 | +1,20 % +0,300 | 08.07.2024 12:03:20 | 25,380 500 | 25,640 500 | Long | endlos | - | - | q | WBAH | ||
| 0,772 | -5,85 % -0,048 | 08.07.2024 09:15:01 | 0,776 10.000 | 0,792 10.000 | Long | endlos | - | - | q | WBAH | ||
| 0,027 | +3,85 % 0,001 | 08.07.2024 09:15:00 | 0,026 25.000 | 0,036 - | Long | endlos | - | - | q | WBAH | ||
| 2,080 | +4,52 % +0,090 | 08.07.2024 09:15:00 | 2,100 9.000 | 2,150 9.000 | Long | endlos | - | - | q | WBAH | ||
| 8,010 | +4,30 % +0,330 | 08.07.2024 09:15:00 | 8,110 3.000 | 8,230 3.000 | Long | endlos | - | - | q | WBAH | ||
| 4,890 | +4,49 % +0,210 | 08.07.2024 09:15:00 | 4,950 4.500 | 5,020 4.500 | Long | endlos | - | - | q | WBAH | ||
| 16,640 | +4,33 % +0,690 | 08.07.2024 09:15:00 | 16,850 1.600 | 17,100 1.600 | Long | endlos | - | - | q | WBAH | ||
| 0,436 | +0,69 % +0,003 | 08.07.2024 12:03:42 | 0,452 30.000 | 0,462 - | Long | endlos | - | - | q | WBAH | ||
| 2,560 | +1,59 % +0,040 | 08.07.2024 12:03:42 | 2,660 5.000 | 2,690 5.000 | Long | endlos | - | - | q | WBAH | ||
| 20,290 | +1,86 % +0,370 | 08.07.2024 12:03:42 | 20,020 350 | 20,420 350 | Long | endlos | - | - | q | WBAH | ||
| 0,874 | -2,67 % -0,024 | 08.07.2024 13:02:53 | 0,870 15.000 | 0,880 15.000 | Long | endlos | - | - | q | WBAH | ||
| 2,250 | -5,06 % -0,120 | 08.07.2024 12:03:42 | 2,240 6.000 | 2,260 6.000 | Long | endlos | - | - | q | WBAH | ||
| 16,470 | -4,74 % -0,820 | 08.07.2024 12:03:42 | 16,390 800 | 16,550 800 | Long | endlos | - | - | q | WBAH | ||
| 34,170 | +6,25 % +2,010 | 04.07.2024 16:02:00 | 34,270 1.020 | 35,140 1.020 | Long | endlos | - | - | q | WBAH | ||
| 0,131 | -8,39 % -0,012 | 08.07.2024 09:15:01 | 0,135 50.000 | 0,145 - | Long | endlos | - | - | q | WBAH | ||
| 0,006 | 0,00 % 0,000 | 08.07.2024 13:02:53 | 0,006 50.000 | 0,020 - | Long | endlos | - | - | q | WBAH | ||
| 4,230 | -4,51 % -0,200 | 08.07.2024 13:02:53 | 4,190 2.500 | 4,230 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,110 | -5,93 % -0,070 | 08.07.2024 09:15:00 | 1,100 13.500 | 1,140 13.500 | Long | endlos | - | - | q | WBAH | ||
| 0,478 | -6,46 % -0,033 | 08.07.2024 09:15:00 | 0,475 37.500 | 0,515 37.500 | Long | endlos | - | - | q | WBAH | ||
| 0,563 | -6,48 % -0,039 | 08.07.2024 09:15:00 | 0,559 50.000 | 0,599 50.000 | Long | endlos | - | - | q | WBAH | ||
| 1,090 | -6,84 % -0,080 | 08.07.2024 09:15:00 | 1,090 40.000 | 1,130 40.000 | Long | endlos | - | - | q | WBAH | ||
| 22,320 | -0,84 % -0,190 | 08.07.2024 09:15:01 | 23,460 750 | 23,740 750 | Long | endlos | - | - | q | WBAH | ||
| 2,430 | -0,82 % -0,020 | 08.07.2024 09:15:01 | 2,560 6.000 | 2,610 6.000 | Long | endlos | - | - | q | WBAH | ||
| 12,060 | -0,90 % -0,110 | 08.07.2024 09:15:01 | 12,680 3.200 | 12,930 3.200 | Long | endlos | - | - | q | WBAH | ||
| 0,563 | -2,93 % -0,017 | 05.07.2024 13:16:08 | 0,533 20.000 | 0,543 - | Long | endlos | - | - | q | WBAH | ||
| 2,420 | -7,63 % -0,200 | 08.07.2024 09:15:01 | 2,390 7.500 | 2,440 7.500 | Long | endlos | - | - | q | WBAH | ||
| 1,050 | -7,89 % -0,090 | 08.07.2024 09:15:01 | 1,040 15.000 | 1,080 15.000 | Long | endlos | - | - | q | WBAH |