Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110,140 | +0,05 % +0,060 | 25.11.2024 12:11:40 | 110,140 50.000 | 110,390 50.000 | - | 20.03.2025 | - | 39,000 | q | WBAH | ||
| 110,300 | +0,05 % +0,050 | 25.11.2024 12:11:40 | 110,300 50.000 | 110,550 50.000 | - | 20.03.2025 | - | 40,000 | q | WBAH | ||
| 114,630 | +0,01 % +0,010 | 25.11.2024 12:11:40 | 114,620 50.000 | 114,870 50.000 | - | 18.09.2025 | 29,20 | 39,000 | q | WBAH | ||
| 116,410 | +0,03 % +0,030 | 25.11.2024 12:11:40 | 116,400 50.000 | 116,650 50.000 | - | 18.09.2025 | 30,80 | 41,000 | q | WBAH | ||
| 110,390 | +0,04 % +0,040 | 25.11.2024 12:11:40 | 110,390 50.000 | 110,640 50.000 | - | 20.03.2025 | 29,20 | 39,000 | q | WBAH | ||
| 111,380 | +0,04 % +0,040 | 25.11.2024 12:11:40 | 111,380 50.000 | 111,630 50.000 | - | 20.03.2025 | 30,00 | 40,000 | q | WBAH | ||
| 111,920 | +0,01 % +0,010 | 25.11.2024 12:11:40 | 111,910 50.000 | 112,160 50.000 | - | 18.09.2025 | 30,00 | 40,000 | q | WBAH | ||
| 100,830 | +0,02 % +0,020 | 25.11.2024 12:11:40 | 100,810 50.000 | 101,060 50.000 | - | 19.03.2026 | - | 42,000 | q | WBAH | ||
| 98,690 | +0,02 % +0,020 | 25.11.2024 12:11:40 | 98,680 50.000 | 98,930 50.000 | - | 19.03.2026 | - | 44,000 | q | WBAH | ||
| 104,900 | +0,04 % +0,040 | 25.11.2024 12:11:40 | 104,880 50.000 | 105,130 50.000 | - | 19.03.2026 | 30,00 | 42,000 | q | WBAH | ||
| 103,660 | +0,05 % +0,050 | 25.11.2024 12:11:40 | 103,650 50.000 | 103,900 50.000 | - | 19.03.2026 | 32,00 | 44,000 | q | WBAH | ||
| 101,310 | +0,52 % +0,520 | 25.11.2024 12:11:41 | 101,430 50.000 | 101,680 50.000 | - | 18.09.2025 | 6,75 | 9,400 | q | WBAH | ||
| 114,740 | +0,12 % +0,140 | 25.11.2024 12:11:41 | 114,750 50.000 | 115,000 50.000 | - | 20.03.2025 | - | 6,600 | q | WBAH | ||
| 113,340 | +0,11 % +0,120 | 25.11.2024 12:11:41 | 113,340 50.000 | 113,590 50.000 | - | 20.03.2025 | - | 6,200 | q | WBAH | ||
| 111,870 | +0,10 % +0,110 | 25.11.2024 12:11:41 | 111,870 50.000 | 112,120 50.000 | - | 20.03.2025 | 5,04 | 6,600 | q | WBAH | ||
| 107,060 | +0,31 % +0,330 | 25.11.2024 12:11:41 | 107,120 50.000 | 107,370 50.000 | - | 18.09.2025 | - | 7,800 | q | WBAH | ||
| 106,720 | +0,33 % +0,350 | 25.11.2024 12:11:41 | 106,800 50.000 | 107,050 50.000 | - | 18.09.2025 | - | 8,200 | q | WBAH | ||
| 109,890 | +0,23 % +0,250 | 25.11.2024 12:11:41 | 109,900 50.000 | 110,150 50.000 | - | 18.09.2025 | 5,85 | 7,800 | q | WBAH | ||
| 111,580 | +0,29 % +0,320 | 25.11.2024 12:11:41 | 111,620 50.000 | 111,870 50.000 | - | 18.09.2025 | 6,15 | 8,200 | q | WBAH | ||
| 99,240 | +0,44 % +0,430 | 25.11.2024 12:11:41 | 99,310 50.000 | 99,560 50.000 | - | 19.03.2026 | 6,45 | 9,000 | q | WBAH | ||
| 98,820 | +0,48 % +0,470 | 25.11.2024 12:11:41 | 98,920 50.000 | 99,170 50.000 | - | 19.03.2026 | 6,60 | 9,500 | q | WBAH | ||
| 94,060 | +0,36 % +0,340 | 25.11.2024 12:11:41 | 94,140 50.000 | 94,390 50.000 | - | 19.03.2026 | - | 9,000 | q | WBAH | ||
| 89,380 | +0,37 % +0,330 | 25.11.2024 12:11:41 | 89,460 50.000 | 89,710 50.000 | - | 19.03.2026 | - | 9,800 | q | WBAH | ||
| 110,390 | +0,11 % +0,120 | 25.11.2024 12:11:55 | 110,390 50.000 | 110,890 50.000 | - | 20.03.2025 | - | 7,500 | q | WBAH | ||
| 107,550 | +0,12 % +0,130 | 25.11.2024 12:11:55 | 107,550 50.000 | 108,050 50.000 | - | 20.03.2025 | - | 8,000 | q | WBAH | ||
| 111,650 | +0,03 % +0,030 | 25.11.2024 12:11:55 | 111,650 50.000 | 112,150 50.000 | - | 20.03.2025 | 6,00 | 7,500 | q | WBAH | ||
| 112,720 | +0,06 % +0,070 | 25.11.2024 12:11:55 | 112,720 50.000 | 113,220 50.000 | - | 20.03.2025 | 6,40 | 8,000 | q | WBAH | ||
| 95,410 | +0,14 % +0,130 | 25.11.2024 12:11:55 | 95,410 50.000 | 95,910 50.000 | - | 18.09.2025 | - | 8,200 | q | WBAH | ||
| 94,980 | +0,14 % +0,130 | 25.11.2024 12:11:55 | 94,980 50.000 | 95,480 50.000 | - | 18.09.2025 | - | 8,400 | q | WBAH | ||
| 98,400 | +0,19 % +0,190 | 25.11.2024 12:11:55 | 98,390 50.000 | 98,890 50.000 | - | 18.09.2025 | 6,56 | 8,200 | q | WBAH | ||
| 97,350 | +0,22 % +0,210 | 25.11.2024 12:11:55 | 97,350 50.000 | 97,850 50.000 | - | 18.09.2025 | 6,72 | 8,400 | q | WBAH | ||
| 98,740 | +0,13 % +0,130 | 25.11.2024 12:11:55 | 98,720 50.000 | 99,220 50.000 | - | 19.03.2026 | - | 7,600 | q | WBAH | ||
| 98,480 | +0,14 % +0,140 | 25.11.2024 12:11:55 | 98,470 50.000 | 98,970 50.000 | - | 19.03.2026 | - | 7,800 | q | WBAH | ||
| 99,300 | +0,12 % +0,120 | 25.11.2024 12:11:55 | 99,280 50.000 | 99,780 50.000 | - | 19.03.2026 | 6,08 | 7,600 | q | WBAH | ||
| 99,710 | +0,14 % +0,140 | 25.11.2024 12:11:55 | 99,690 50.000 | 100,190 50.000 | - | 19.03.2026 | 6,24 | 7,800 | q | WBAH | ||
| 109,060 | +1,10 % +1,190 | 25.11.2024 12:11:55 | 109,350 50.000 | 109,850 50.000 | - | 20.03.2025 | - | 81,380 | q | WBAH | ||
| 108,520 | +1,18 % +1,270 | 25.11.2024 12:11:55 | 108,830 50.000 | 109,330 50.000 | - | 20.03.2025 | - | 83,360 | q | WBAH | ||
| 112,080 | +0,44 % +0,490 | 25.11.2024 12:11:55 | 112,190 50.000 | 112,690 50.000 | - | 18.09.2025 | - | 65,500 | q | WBAH | ||
| 112,890 | +0,51 % +0,570 | 25.11.2024 12:11:55 | 113,010 50.000 | 113,510 50.000 | - | 18.09.2025 | - | 67,480 | q | WBAH | ||
| 112,520 | +0,31 % +0,350 | 25.11.2024 12:11:55 | 112,590 50.000 | 113,090 50.000 | - | 18.09.2025 | 52,40 | 65,500 | q | WBAH | ||
| 113,580 | +0,38 % +0,430 | 25.11.2024 12:11:55 | 113,660 50.000 | 114,160 50.000 | - | 18.09.2025 | 53,99 | 67,480 | q | WBAH | ||
| 104,870 | +0,90 % +0,940 | 25.11.2024 12:11:55 | 105,080 50.000 | 105,580 50.000 | - | 18.09.2025 | 62,40 | 78,000 | q | WBAH | ||
| 102,620 | +0,80 % +0,810 | 25.11.2024 12:11:55 | 102,790 50.000 | 103,290 50.000 | - | 19.03.2026 | - | 74,000 | q | WBAH | ||
| 102,540 | +0,86 % +0,870 | 25.11.2024 12:11:55 | 102,720 50.000 | 103,220 50.000 | - | 19.03.2026 | - | 76,000 | q | WBAH | ||
| 103,590 | +0,77 % +0,790 | 25.11.2024 12:11:55 | 103,750 50.000 | 104,250 50.000 | - | 19.03.2026 | 59,20 | 74,000 | q | WBAH | ||
| 103,590 | +0,85 % +0,870 | 25.11.2024 12:11:55 | 103,770 50.000 | 104,270 50.000 | - | 19.03.2026 | 60,80 | 76,000 | q | WBAH | ||
| 114,450 | +0,09 % +0,100 | 25.11.2024 09:15:01 | 114,400 50.000 | 114,650 50.000 | - | 20.03.2025 | - | 26,000 | q | WBAH | ||
| 116,000 | +0,15 % +0,170 | 25.11.2024 09:15:01 | 115,910 50.000 | 116,160 50.000 | - | 20.03.2025 | - | 27,000 | q | WBAH | ||
| 113,850 | +0,01 % +0,010 | 25.11.2024 09:15:01 | 113,850 50.000 | 114,100 50.000 | - | 20.03.2025 | 20,80 | 26,000 | q | WBAH | ||
| 115,820 | +0,01 % +0,010 | 25.11.2024 09:15:01 | 115,820 50.000 | 116,070 50.000 | - | 20.03.2025 | 21,60 | 27,000 | q | WBAH |