Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20,420 | +0,05 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
21,840 | +0,05 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
8,740 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
8,740 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
8,740 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
8,040 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
8,450 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
8,630 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
7,120 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
7,570 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
32,530 | +0,99 % +0,320 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
32,540 | +1,02 % +0,330 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
32,540 | +1,02 % +0,330 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
32,530 | +0,99 % +0,320 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,800 | +0,82 % +0,260 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
32,310 | +0,94 % +0,300 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
32,470 | +0,96 % +0,310 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
30,510 | +0,49 % +0,150 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,990 | +0,82 % +0,260 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
29,140 | +0,48 % +0,140 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
30,860 | +0,69 % +0,210 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
29,070 | +0,59 % +0,170 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
30,640 | +0,72 % +0,220 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
105,330 | -0,38 % -0,400 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
105,330 | -0,38 % -0,400 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
104,240 | -0,32 % -0,330 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
105,060 | -0,35 % -0,370 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
105,270 | -0,37 % -0,390 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
97,210 | -0,20 % -0,190 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
101,400 | -0,29 % -0,290 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
42,150 | +0,77 % +0,320 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 40,090 | D | WBAH | ||
42,750 | +1,11 % +0,470 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 43,740 | D | WBAH | ||
42,780 | +1,16 % +0,490 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 47,380 | D | WBAH | ||
39,610 | +0,71 % +0,280 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 39,520 | D | WBAH | ||
40,350 | +1,08 % +0,430 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 42,410 | D | WBAH | ||
40,440 | +1,15 % +0,460 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 45,300 | D | WBAH | ||
39,630 | +0,87 % +0,340 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 43,380 | D | WBAH | ||
40,290 | +1,08 % +0,430 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 48,190 | D | WBAH | ||
40,420 | +1,13 % +0,450 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 53,010 | D | WBAH | ||
36,600 | +0,94 % +0,340 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 42,410 | D | WBAH | ||
37,310 | +1,06 % +0,390 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 46,270 | D | WBAH | ||
22,660 | +1,34 % +0,300 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
22,660 | +1,34 % +0,300 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
20,100 | +0,60 % +0,120 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
21,090 | +0,76 % +0,160 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
21,780 | +0,93 % +0,200 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
19,450 | +0,73 % +0,140 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
20,240 | +0,90 % +0,180 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
3,320 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
3,320 | 0,00 % 0,000 | 29.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH |