Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
45,030 | -1,40 % -0,640 | 08.07.2024 12:03:42 | 44,910 1.000 | 45,020 1.000 | - | 19.09.2024 | - | 47,380 | q | WBAH | ||
40,170 | -0,25 % -0,100 | 08.07.2024 12:03:42 | 40,140 1.000 | 40,240 1.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
41,860 | -0,76 % -0,320 | 08.07.2024 12:03:42 | 41,780 1.000 | 41,880 1.000 | - | 19.09.2024 | - | 42,410 | q | WBAH | ||
42,470 | -1,23 % -0,530 | 08.07.2024 12:03:42 | 42,360 1.000 | 42,470 1.000 | - | 19.09.2024 | - | 45,300 | q | WBAH | ||
40,860 | -0,78 % -0,320 | 08.07.2024 12:03:42 | 40,790 1.000 | 40,890 1.000 | - | 20.03.2025 | - | 43,380 | q | WBAH | ||
42,130 | -1,17 % -0,500 | 08.07.2024 12:03:42 | 42,020 1.000 | 42,130 1.000 | - | 20.03.2025 | - | 48,190 | q | WBAH | ||
42,500 | -1,37 % -0,590 | 08.07.2024 12:03:42 | 42,380 1.000 | 42,490 1.000 | - | 20.03.2025 | - | 53,010 | q | WBAH | ||
37,840 | -0,89 % -0,340 | 08.07.2024 12:03:42 | 37,770 1.000 | 37,860 1.000 | - | 18.09.2025 | - | 42,410 | q | WBAH | ||
38,950 | -1,14 % -0,450 | 08.07.2024 12:03:42 | 38,860 1.000 | 38,960 1.000 | - | 18.09.2025 | - | 46,270 | q | WBAH | ||
22,160 | +0,23 % +0,050 | 08.07.2024 09:15:01 | 22,060 1.000 | 22,120 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
22,160 | +0,23 % +0,050 | 08.07.2024 09:15:01 | 22,060 1.000 | 22,120 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
19,780 | +0,15 % +0,030 | 08.07.2024 09:15:01 | 19,760 1.000 | 19,810 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
20,700 | +0,15 % +0,030 | 08.07.2024 09:15:01 | 20,680 1.000 | 20,730 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
21,340 | +0,19 % +0,040 | 08.07.2024 09:15:01 | 21,310 1.000 | 21,360 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
19,110 | +0,16 % +0,030 | 08.07.2024 09:15:01 | 19,060 1.000 | 19,110 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
19,850 | +0,15 % +0,030 | 08.07.2024 09:15:01 | 19,790 1.000 | 19,840 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
3,360 | -0,30 % -0,010 | 08.07.2024 09:15:01 | 3,360 4.000 | 3,380 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
3,360 | -0,30 % -0,010 | 08.07.2024 09:15:01 | 3,360 4.000 | 3,380 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
3,250 | -0,61 % -0,020 | 08.07.2024 09:15:01 | 3,250 4.000 | 3,270 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
3,310 | -0,30 % -0,010 | 08.07.2024 09:15:01 | 3,310 4.000 | 3,330 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
2,940 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 2,940 4.000 | 2,950 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
3,010 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 3,010 4.000 | 3,030 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
29,850 | -0,17 % -0,050 | 08.07.2024 09:15:00 | 30,000 1.000 | 30,080 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
29,860 | -0,17 % -0,050 | 08.07.2024 09:15:00 | 30,000 1.000 | 30,080 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
29,860 | -0,17 % -0,050 | 08.07.2024 09:15:00 | 30,000 1.000 | 30,080 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
28,870 | -0,03 % -0,010 | 08.07.2024 09:15:00 | 28,950 1.000 | 29,020 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
29,670 | -0,13 % -0,040 | 08.07.2024 09:15:00 | 29,800 1.000 | 29,870 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
28,190 | -0,14 % -0,040 | 08.07.2024 09:15:00 | 28,320 1.000 | 28,390 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
28,340 | -0,14 % -0,040 | 08.07.2024 09:15:00 | 28,480 1.000 | 28,550 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
13,820 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 13,830 1.000 | 13,860 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
14,740 | +0,07 % +0,010 | 08.07.2024 09:15:00 | 14,750 1.000 | 14,790 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
15,580 | +0,06 % +0,010 | 08.07.2024 09:15:00 | 15,600 1.000 | 15,640 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
16,270 | -0,06 % -0,010 | 08.07.2024 09:15:00 | 16,320 1.000 | 16,360 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
13,350 | +0,07 % +0,010 | 08.07.2024 09:15:00 | 13,360 1.000 | 13,390 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
14,140 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 14,160 1.000 | 14,200 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
14,860 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 14,890 1.000 | 14,930 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
15,430 | -0,19 % -0,030 | 08.07.2024 09:15:00 | 15,500 1.000 | 15,540 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
16,190 | -0,31 % -0,050 | 08.07.2024 09:15:00 | 16,290 1.000 | 16,330 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
32,850 | +1,42 % +0,460 | 08.07.2024 11:28:40 | 32,940 500 | 33,020 500 | - | 19.09.2024 | - | - | q | WBAH | ||
34,540 | +2,31 % +0,780 | 08.07.2024 11:28:40 | 34,720 500 | 34,810 500 | - | 19.09.2024 | - | - | q | WBAH | ||
27,440 | +0,81 % +0,220 | 08.07.2024 11:28:40 | 27,490 500 | 27,560 500 | - | 20.03.2025 | - | - | q | WBAH | ||
29,650 | +1,23 % +0,360 | 08.07.2024 11:28:40 | 29,740 500 | 29,810 500 | - | 20.03.2025 | - | - | q | WBAH | ||
25,730 | +0,94 % +0,240 | 08.07.2024 11:28:40 | 25,780 500 | 25,840 500 | - | 18.09.2025 | - | - | q | WBAH | ||
27,170 | +1,12 % +0,300 | 08.07.2024 11:28:40 | 27,230 500 | 27,300 500 | - | 18.09.2025 | - | - | q | WBAH | ||
12,870 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 12,880 1.500 | 12,910 - | - | 19.09.2024 | - | - | q | WBAH | ||
14,850 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 14,860 1.500 | 14,900 - | - | 19.09.2024 | - | - | q | WBAH | ||
12,240 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 12,240 1.500 | 12,270 - | - | 20.03.2025 | - | - | q | WBAH | ||
37,400 | -1,45 % -0,550 | 08.07.2024 09:15:01 | 37,450 1.000 | 37,640 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
37,400 | -1,45 % -0,550 | 08.07.2024 09:15:01 | 37,450 1.000 | 37,640 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
37,400 | -1,45 % -0,550 | 08.07.2024 09:15:01 | 37,450 1.000 | 37,640 1.000 | - | 19.09.2024 | - | - | q | WBAH |