Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,980 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 3,900 10.500 | 3,940 10.500 | Short | endlos | - | - | q | WBAH | ||
| 7,160 | +0,14 % +0,010 | 08.07.2024 09:15:01 | 7,020 6.000 | 7,090 6.000 | Short | endlos | - | - | q | WBAH | ||
| 4,490 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 4,400 24.000 | 4,440 24.000 | Short | endlos | - | - | q | WBAH | ||
| 0,479 | +0,84 % +0,004 | 05.07.2024 13:16:08 | 0,488 50.000 | 0,498 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,674 | +0,60 % +0,004 | 08.07.2024 12:03:42 | 0,674 40.000 | 0,684 40.000 | Short | endlos | - | - | q | WBAH | ||
| 3,830 | +1,86 % +0,070 | 08.07.2024 12:03:16 | 3,820 7.000 | 3,840 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,156 | +2,63 % +0,004 | 08.07.2024 09:15:00 | 0,150 10.000 | 0,160 - | Short | endlos | - | - | q | WBAH | ||
| 3,130 | +2,62 % +0,080 | 08.07.2024 09:15:00 | 3,010 1.800 | 3,040 1.800 | Short | endlos | - | - | q | WBAH | ||
| 1,290 | +0,78 % +0,010 | 08.07.2024 09:15:01 | 1,280 10.000 | 1,290 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,025 | +8,70 % +0,002 | 08.07.2024 09:15:01 | 0,025 75.000 | 0,065 - | Short | endlos | - | - | q | WBAH | ||
| 0,495 | +3,13 % +0,015 | 08.07.2024 09:15:01 | 0,496 75.000 | 0,536 75.000 | Short | endlos | - | - | q | WBAH | ||
| 3,100 | +2,65 % +0,080 | 08.07.2024 09:15:01 | 3,120 16.000 | 3,160 16.000 | Short | endlos | - | - | q | WBAH | ||
| 1,000 | +3,09 % +0,030 | 08.07.2024 09:15:01 | 1,000 37.500 | 1,040 37.500 | Short | endlos | - | - | q | WBAH | ||
| 1,620 | +3,18 % +0,050 | 08.07.2024 09:15:01 | 1,620 30.000 | 1,660 30.000 | Short | endlos | - | - | q | WBAH | ||
| 5,050 | +3,27 % +0,160 | 08.07.2024 09:15:01 | 5,040 10.000 | 5,090 10.000 | Short | endlos | - | - | q | WBAH | ||
| 5,760 | -0,35 % -0,020 | 08.07.2024 09:15:01 | 5,790 10.000 | 5,850 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,940 | +1,57 % +0,030 | 08.07.2024 09:15:01 | 1,930 15.000 | 1,940 15.000 | Short | endlos | - | - | q | WBAH | ||
| 11,710 | +2,45 % +0,280 | 08.07.2024 12:03:42 | 11,710 1.250 | 11,830 1.250 | Short | endlos | - | - | q | WBAH | ||
| 4,810 | +2,56 % +0,120 | 08.07.2024 09:15:00 | 4,760 6.000 | 4,770 6.000 | Short | endlos | - | - | q | WBAH | ||
| 0,606 | +4,66 % +0,027 | 08.07.2024 09:15:01 | 0,599 150.000 | 0,639 150.000 | Short | endlos | - | - | q | WBAH | ||
| 4,350 | +4,57 % +0,190 | 08.07.2024 09:15:01 | 4,310 9.000 | 4,350 9.000 | Short | endlos | - | - | q | WBAH | ||
| 16,160 | +4,53 % +0,700 | 08.07.2024 09:15:01 | 15,990 4.000 | 16,150 4.000 | Short | endlos | - | - | q | WBAH | ||
| 1,290 | +2,38 % +0,030 | 08.07.2024 12:03:42 | 1,300 20.000 | 1,310 20.000 | Short | endlos | - | - | q | WBAH | ||
| 3,540 | +2,91 % +0,100 | 08.07.2024 12:03:42 | 3,560 8.000 | 3,580 8.000 | Short | endlos | - | - | q | WBAH | ||
| 6,290 | -0,94 % -0,060 | 08.07.2024 12:03:11 | 6,350 2.000 | 6,410 2.000 | Short | endlos | - | - | q | WBAH | ||
| 3,050 | +7,02 % +0,200 | 08.07.2024 09:15:01 | 2,970 13.500 | 3,020 13.500 | Short | endlos | - | - | q | WBAH | ||
| 3,940 | +7,07 % +0,260 | 08.07.2024 09:15:01 | 3,840 10.500 | 3,890 10.500 | Short | endlos | - | - | q | WBAH | ||
| 2,230 | 0,00 % 0,000 | 05.07.2024 14:31:49 | 2,230 48.000 | 2,280 48.000 | Short | endlos | - | - | q | WBAH | ||
| 23,930 | +0,38 % +0,090 | 08.07.2024 09:15:01 | 23,930 480 | 24,290 480 | Short | endlos | - | - | q | WBAH | ||
| 11,060 | -1,95 % -0,220 | 08.07.2024 13:02:53 | 11,070 2.500 | 11,090 2.500 | Short | endlos | - | - | q | WBAH | ||
| 1,410 | -0,70 % -0,010 | 08.07.2024 12:03:20 | 1,410 20.000 | 1,420 20.000 | Short | endlos | - | - | q | WBAH | ||
| 7,420 | +2,91 % +0,210 | 08.07.2024 09:15:01 | 7,400 1.750 | 7,470 1.750 | Short | endlos | - | - | q | WBAH | ||
| 6,450 | -2,42 % -0,160 | 08.07.2024 09:15:00 | 6,520 4.000 | 6,590 4.000 | Short | endlos | - | - | q | WBAH | ||
| 0,909 | -2,47 % -0,023 | 08.07.2024 09:15:00 | 0,909 45.000 | 0,959 45.000 | Short | endlos | - | - | q | WBAH | ||
| 3,870 | -2,52 % -0,100 | 08.07.2024 09:15:00 | 3,840 10.500 | 3,880 10.500 | Short | endlos | - | - | q | WBAH | ||
| 2,660 | -2,21 % -0,060 | 08.07.2024 09:15:00 | 2,640 20.000 | 2,680 20.000 | Short | endlos | - | - | q | WBAH | ||
| 2,720 | -0,37 % -0,010 | 08.07.2024 12:03:42 | 2,720 5.000 | 2,750 5.000 | Short | endlos | - | - | q | WBAH | ||
| 1,930 | -1,03 % -0,020 | 08.07.2024 12:03:42 | 1,900 15.000 | 1,910 15.000 | Short | endlos | - | - | q | WBAH | ||
| 8,530 | -0,93 % -0,080 | 08.07.2024 12:03:42 | 8,410 3.000 | 8,450 3.000 | Short | endlos | - | - | q | WBAH | ||
| 2,130 | -0,93 % -0,020 | 08.07.2024 12:03:42 | 2,140 6.000 | 2,160 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,740 | +1,11 % +0,030 | 08.07.2024 13:02:53 | 2,740 10.000 | 2,750 10.000 | Short | endlos | - | - | q | WBAH | ||
| 2,720 | +2,26 % +0,060 | 08.07.2024 12:03:42 | 2,730 10.000 | 2,740 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,264 | +1,93 % +0,005 | 08.07.2024 12:03:42 | 0,261 50.000 | 0,281 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,010 | +2,02 % +0,020 | 08.07.2024 12:03:42 | 0,990 20.000 | 1,010 20.000 | Short | endlos | - | - | q | WBAH | ||
| 0,519 | +3,18 % +0,016 | 08.07.2024 13:02:53 | 0,519 35.000 | 0,529 35.000 | Short | endlos | - | - | q | WBAH | ||
| 0,060 | +3,45 % +0,002 | 08.07.2024 09:15:00 | 0,061 50.000 | 0,100 42 | Short | endlos | - | - | q | WBAH | ||
| 0,231 | +3,59 % +0,008 | 08.07.2024 09:15:00 | 0,232 50.000 | 0,272 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,502 | +3,51 % +0,017 | 08.07.2024 09:15:00 | 0,504 50.000 | 0,544 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,920 | +3,78 % +0,070 | 08.07.2024 09:15:00 | 1,930 18.000 | 1,970 18.000 | Short | endlos | - | - | q | WBAH | ||
| 3,570 | +3,48 % +0,120 | 08.07.2024 09:15:00 | 3,580 10.000 | 3,620 10.000 | Short | endlos | - | - | q | WBAH |