Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,657 | +0,77 % +0,005 | 08.07.2024 11:25:00 | 0,653 10.000 | 0,673 10.000 | Long | endlos | 30,51 | 29,510 | q | WBAH | ||
| 0,349 | +1,16 % +0,004 | 08.07.2024 11:25:00 | 0,345 10.000 | 0,365 10.000 | Long | endlos | 33,58 | 32,580 | q | WBAH | ||
| 0,453 | +0,89 % +0,004 | 08.07.2024 11:25:00 | 0,449 10.000 | 0,469 10.000 | Long | endlos | 32,55 | 31,550 | q | WBAH | ||
| 0,557 | +0,72 % +0,004 | 08.07.2024 11:25:00 | 0,553 10.000 | 0,573 10.000 | Long | endlos | 31,51 | 30,510 | q | WBAH | ||
| 0,252 | +1,61 % +0,004 | 08.07.2024 11:25:00 | 0,248 10.000 | 0,269 10.000 | Long | endlos | 34,55 | 33,550 | q | WBAH | ||
| 1,910 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,910 10.000 | 1,930 10.000 | Long | endlos | 24,72 | 22,720 | q | WBAH | ||
| 2,250 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,250 10.000 | 2,280 10.000 | Long | endlos | 21,31 | 19,310 | q | WBAH | ||
| 2,140 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,140 10.000 | 2,160 10.000 | Long | endlos | 22,44 | 20,440 | q | WBAH | ||
| 2,480 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,480 10.000 | 2,500 10.000 | Long | endlos | 19,04 | 17,040 | q | WBAH | ||
| 2,590 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,590 10.000 | 2,620 10.000 | Long | endlos | 17,91 | 15,910 | q | WBAH | ||
| 1,690 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 26,96 | 24,960 | q | WBAH | ||
| 1,020 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,020 10.000 | 1,040 10.000 | Long | endlos | 33,64 | 31,640 | q | WBAH | ||
| 1,240 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,240 10.000 | 1,260 10.000 | Long | endlos | 31,42 | 29,420 | q | WBAH | ||
| 1,460 | -0,68 % -0,010 | 08.07.2024 11:25:00 | 1,460 10.000 | 1,490 10.000 | Long | endlos | 29,19 | 27,190 | q | WBAH | ||
| 0,409 | -1,21 % -0,005 | 08.07.2024 11:25:00 | 0,409 10.000 | 0,430 10.000 | Long | endlos | 39,75 | 37,750 | q | WBAH | ||
| 0,218 | -10,66 % -0,026 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,71 | 39,710 | S | WBAH | ||
| 0,817 | -0,61 % -0,005 | 08.07.2024 11:25:00 | 0,817 10.000 | 0,838 10.000 | Long | endlos | 35,68 | 33,680 | q | WBAH | ||
| 0,609 | -0,81 % -0,005 | 08.07.2024 11:25:00 | 0,609 10.000 | 0,630 10.000 | Long | endlos | 37,76 | 35,760 | q | WBAH | ||
| 2,260 | -0,88 % -0,020 | 08.07.2024 11:25:00 | 2,240 10.000 | 2,260 10.000 | Long | endlos | 18,20 | 17,200 | q | WBAH | ||
| 2,200 | -0,90 % -0,020 | 08.07.2024 11:25:00 | 2,180 10.000 | 2,200 10.000 | Long | endlos | 18,80 | 17,800 | q | WBAH | ||
| 2,140 | -0,93 % -0,020 | 08.07.2024 11:25:00 | 2,120 10.000 | 2,140 10.000 | Long | endlos | 19,39 | 18,390 | q | WBAH | ||
| 2,080 | -0,95 % -0,020 | 08.07.2024 11:25:00 | 2,060 10.000 | 2,080 10.000 | Long | endlos | 19,99 | 18,990 | q | WBAH | ||
| 2,020 | -0,98 % -0,020 | 08.07.2024 11:25:00 | 2,000 10.000 | 2,020 10.000 | Long | endlos | 20,58 | 19,580 | q | WBAH | ||
| 1,960 | -1,01 % -0,020 | 08.07.2024 11:25:00 | 1,940 10.000 | 1,970 10.000 | Long | endlos | 21,18 | 20,180 | q | WBAH | ||
| 1,900 | -1,04 % -0,020 | 08.07.2024 11:25:00 | 1,880 10.000 | 1,910 10.000 | Long | endlos | 21,78 | 20,780 | q | WBAH | ||
| 1,790 | -0,56 % -0,010 | 08.07.2024 11:25:00 | 1,760 10.000 | 1,790 10.000 | Long | endlos | 22,97 | 21,970 | q | WBAH | ||
| 1,670 | -0,60 % -0,010 | 08.07.2024 11:25:00 | 1,640 10.000 | 1,670 10.000 | Long | endlos | 24,14 | 23,140 | q | WBAH | ||
| 1,550 | -0,64 % -0,010 | 08.07.2024 11:25:00 | 1,520 10.000 | 1,550 10.000 | Long | endlos | 25,33 | 24,330 | q | WBAH | ||
| 1,430 | -0,69 % -0,010 | 08.07.2024 11:25:00 | 1,410 10.000 | 1,430 10.000 | Long | endlos | 26,52 | 25,520 | q | WBAH | ||
| 1,310 | -0,76 % -0,010 | 08.07.2024 11:25:00 | 1,290 10.000 | 1,310 10.000 | Long | endlos | 27,71 | 26,710 | q | WBAH | ||
| 1,190 | -1,65 % -0,020 | 08.07.2024 11:25:00 | 1,170 10.000 | 1,190 10.000 | Long | endlos | 28,90 | 27,900 | q | WBAH | ||
| 1,080 | -0,92 % -0,010 | 08.07.2024 11:25:00 | 1,050 10.000 | 1,080 10.000 | Long | endlos | 30,05 | 29,050 | q | WBAH | ||
| 0,847 | -1,63 % -0,014 | 08.07.2024 11:25:00 | 0,823 10.000 | 0,843 10.000 | Long | endlos | 32,39 | 31,390 | q | WBAH | ||
| 0,964 | -1,43 % -0,014 | 08.07.2024 11:25:00 | 0,940 10.000 | 0,960 10.000 | Long | endlos | 31,22 | 30,220 | q | WBAH | ||
| 0,747 | -1,97 % -0,015 | 08.07.2024 11:25:00 | 0,723 10.000 | 0,744 10.000 | Long | endlos | 33,38 | 32,380 | q | WBAH | ||
| 0,546 | -2,50 % -0,014 | 08.07.2024 11:25:00 | 0,522 10.000 | 0,542 10.000 | Long | endlos | 35,39 | 34,390 | q | WBAH | ||
| 0,649 | -2,11 % -0,014 | 08.07.2024 11:25:00 | 0,625 10.000 | 0,645 10.000 | Long | endlos | 34,37 | 33,370 | q | WBAH | ||
| 1,330 | -8,90 % -0,130 | 08.07.2024 11:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 92,77 | 87,770 | q | WBAH | ||
| 5,070 | -2,50 % -0,130 | 08.07.2024 11:25:00 | 5,060 10.000 | 5,090 10.000 | Long | endlos | 55,38 | 50,380 | q | WBAH | ||
| 5,630 | -2,26 % -0,130 | 08.07.2024 11:25:00 | 5,620 10.000 | 5,650 10.000 | Long | endlos | 49,79 | 44,790 | q | WBAH | ||
| 4,510 | -2,80 % -0,130 | 08.07.2024 11:25:00 | 4,500 10.000 | 4,530 10.000 | Long | endlos | 60,95 | 55,950 | q | WBAH | ||
| 3,960 | -3,18 % -0,130 | 08.07.2024 11:25:00 | 3,950 10.000 | 3,980 10.000 | Long | endlos | 66,46 | 61,460 | q | WBAH | ||
| 2,320 | -5,31 % -0,130 | 08.07.2024 11:25:00 | 2,310 10.000 | 2,330 10.000 | Long | endlos | 82,87 | 77,870 | q | WBAH | ||
| 2,870 | -4,33 % -0,130 | 08.07.2024 11:25:00 | 2,860 10.000 | 2,880 10.000 | Long | endlos | 77,40 | 72,400 | q | WBAH | ||
| 3,410 | -3,67 % -0,130 | 08.07.2024 11:25:00 | 3,400 10.000 | 3,430 10.000 | Long | endlos | 71,93 | 66,930 | q | WBAH | ||
| 1,960 | -6,22 % -0,130 | 08.07.2024 11:25:00 | 1,950 10.000 | 1,980 10.000 | Long | endlos | 87,86 | 81,410 | q | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.756,02 | 1.706,020 | P | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.629,08 | 1.579,080 | P | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.881,73 | 1.831,730 | P | WBAH | ||
| 6,610 | +1,69 % +0,110 | 08.07.2024 11:25:00 | 6,590 10.000 | 6,610 10.000 | Long | endlos | 34,13 | 33,130 | q | WBAH |