Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,450 | -0,35 % -0,400 | 08.07.2024 13:25:00 | 115,950 50.000 | 116,950 - | - | 30.07.2025 | - | - | q | WBAH | ||
| 99,850 | -0,25 % -0,250 | 08.07.2024 13:25:00 | 99,850 50.000 | 101,350 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 106,200 | -0,23 % -0,250 | 08.07.2024 13:25:00 | 106,200 50.000 | 107,700 - | - | 28.10.2030 | - | - | q | WBAH | ||
| 108,400 | -0,18 % -0,200 | 08.07.2024 13:25:00 | 108,400 50.000 | 109,900 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 94,150 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 94,150 50.000 | 95,650 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 94,100 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 94,100 50.000 | 95,600 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 91,150 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 91,150 50.000 | 92,650 - | - | 29.07.2026 | - | - | q | WBAH | ||
| 91,300 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 91,300 50.000 | 92,800 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 90,300 | -0,17 % -0,150 | 08.07.2024 13:25:00 | 90,300 50.000 | 91,800 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 91,000 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 91,000 50.000 | 92,500 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 90,800 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 90,800 50.000 | 92,300 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 85,150 | -0,29 % -0,250 | 08.07.2024 13:25:00 | 85,150 50.000 | 86,650 - | - | 26.02.2031 | - | - | q | WBAH | ||
| 84,700 | -0,29 % -0,250 | 08.07.2024 13:25:00 | 84,700 50.000 | 86,200 - | - | 25.04.2031 | - | - | q | WBAH | ||
| 84,850 | -0,29 % -0,250 | 08.07.2024 13:25:00 | 84,850 50.000 | 86,350 - | - | 28.05.2031 | - | - | q | WBAH | ||
| 91,100 | -0,11 % -0,100 | 08.07.2024 13:25:00 | 91,100 50.000 | 92,600 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 85,200 | -0,29 % -0,250 | 08.07.2024 13:25:00 | 85,200 50.000 | 86,700 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 80,550 | -0,31 % -0,250 | 08.07.2024 13:25:00 | 80,500 50.000 | 82,000 - | - | 28.07.2032 | - | - | q | WBAH | ||
| 101,700 | -0,29 % -0,300 | 08.07.2024 13:25:00 | 101,700 50.000 | 103,200 - | - | 30.09.2030 | - | - | q | WBAH | ||
| 79,650 | -0,31 % -0,250 | 08.07.2024 13:25:00 | 79,600 50.000 | 81,100 - | - | 26.08.2032 | - | - | q | WBAH | ||
| 90,050 | -0,11 % -0,100 | 08.07.2024 13:25:00 | 90,050 50.000 | 91,550 - | - | 26.08.2026 | - | - | q | WBAH | ||
| 93,300 | +0,11 % +0,100 | 08.07.2024 13:25:00 | 93,250 50.000 | 94,750 - | - | 01.10.2029 | - | - | q | WBAH | ||
| 94,450 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 94,450 50.000 | 95,950 - | - | 25.10.2029 | - | - | q | WBAH | ||
| 97,400 | -0,20 % -0,200 | 08.07.2024 13:25:00 | 97,350 50.000 | 98,850 - | - | 29.05.2028 | - | - | q | WBAH | ||
| 95,300 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 95,250 50.000 | 96,750 - | - | 25.04.2029 | - | - | q | WBAH | ||
| 91,500 | -0,16 % -0,150 | 08.07.2024 13:25:00 | 91,500 50.000 | 93,000 - | - | 25.01.2030 | - | - | q | WBAH | ||
| 93,850 | -0,32 % -0,300 | 08.07.2024 13:25:00 | 93,850 50.000 | 95,350 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 86,400 | -0,29 % -0,250 | 08.07.2024 13:25:00 | 86,400 50.000 | 87,900 - | - | 20.12.2030 | - | - | q | WBAH | ||
| 85,500 | -0,29 % -0,250 | 08.07.2024 13:25:00 | 85,500 50.000 | 87,000 - | - | 29.01.2031 | - | - | q | WBAH | ||
| 97,000 | -0,21 % -0,200 | 08.07.2024 13:25:00 | 97,000 50.000 | 98,500 - | - | 27.06.2028 | - | - | q | WBAH | ||
| 93,900 | -0,27 % -0,250 | 08.07.2024 13:25:00 | 93,900 50.000 | 95,400 - | - | 26.11.2029 | - | - | q | WBAH | ||
| 92,800 | -0,27 % -0,250 | 08.07.2024 13:25:00 | 92,800 50.000 | 94,300 - | - | 25.02.2030 | - | - | q | WBAH | ||
| 89,900 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 89,850 50.000 | 91,350 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 91,450 | -0,27 % -0,250 | 08.07.2024 13:25:00 | 91,450 50.000 | 92,950 - | - | 31.07.2030 | - | - | q | WBAH | ||
| 90,700 | -0,27 % -0,250 | 08.07.2024 13:25:00 | 90,700 50.000 | 92,200 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 90,100 | -0,28 % -0,250 | 08.07.2024 13:25:00 | 90,100 50.000 | 91,600 - | - | 25.09.2030 | - | - | q | WBAH | ||
| 89,550 | -0,33 % -0,300 | 08.07.2024 13:25:00 | 89,550 50.000 | 91,050 - | - | 25.10.2030 | - | - | q | WBAH | ||
| 87,300 | -0,29 % -0,250 | 08.07.2024 13:25:00 | 87,300 50.000 | 88,800 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 110,550 | +0,09 % +0,100 | 08.07.2024 13:25:00 | 110,550 50.000 | 111,550 - | - | 28.05.2025 | - | - | q | WBAH | ||
| 124,750 | -0,16 % -0,200 | 08.07.2024 13:25:00 | 124,750 50.000 | 126,250 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 109,600 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 109,600 50.000 | 111,050 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 110,200 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 110,200 50.000 | 111,700 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 107,600 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 107,600 50.000 | 109,100 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 107,300 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 107,250 50.000 | 108,750 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 106,850 | -0,05 % -0,050 | 08.07.2024 13:25:00 | 106,800 50.000 | 108,300 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 106,950 | -0,09 % -0,100 | 08.07.2024 13:25:00 | 106,950 50.000 | 108,450 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,800 | -0,05 % -0,050 | 08.07.2024 13:25:00 | 107,750 50.000 | 109,250 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 111,150 | -0,04 % -0,050 | 08.07.2024 13:25:00 | 111,050 50.000 | 112,600 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 102,550 | -0,05 % -0,050 | 08.07.2024 13:25:00 | 102,500 50.000 | 104,000 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 116,450 | -0,17 % -0,200 | 08.07.2024 13:25:00 | 116,450 50.000 | 117,950 - | - | 01.02.2030 | - | - | q | WBAH | ||
| 122,250 | +0,08 % +0,100 | 08.07.2024 13:25:00 | 122,200 50.000 | 123,700 - | - | 27.02.2030 | - | - | q | WBAH |