Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103,400 | -0,18 % -0,190 | 08.07.2024 09:15:00 | 103,170 50.000 | 103,420 50.000 | - | 20.03.2025 | - | 3,600 | q | WBAH | ||
| 100,620 | -0,19 % -0,190 | 08.07.2024 09:15:00 | 100,370 50.000 | 100,620 50.000 | - | 18.09.2025 | 2,85 | 3,800 | q | WBAH | ||
| 101,970 | -0,30 % -0,310 | 08.07.2024 09:15:00 | 101,620 50.000 | 101,870 50.000 | - | 18.09.2025 | 3,15 | 4,200 | q | WBAH | ||
| 102,280 | -0,14 % -0,140 | 08.07.2024 09:15:00 | 102,040 50.000 | 102,290 50.000 | - | 20.03.2025 | 2,85 | 3,800 | q | WBAH | ||
| 103,230 | -0,22 % -0,230 | 08.07.2024 09:15:00 | 102,920 50.000 | 103,170 50.000 | - | 20.03.2025 | 3,00 | 4,000 | q | WBAH | ||
| 103,760 | -0,24 % -0,250 | 08.07.2024 09:15:00 | 103,470 50.000 | 103,720 50.000 | - | 20.03.2025 | - | 3,800 | q | WBAH | ||
| 117,510 | -0,14 % -0,170 | 08.07.2024 09:15:00 | 118,030 50.000 | 118,280 50.000 | - | 19.09.2024 | - | 7,400 | q | WBAH | ||
| 117,820 | -0,20 % -0,240 | 08.07.2024 09:15:00 | 118,470 50.000 | 118,720 50.000 | - | 19.09.2024 | - | 7,600 | q | WBAH | ||
| 115,470 | +0,03 % +0,030 | 08.07.2024 09:15:00 | 115,500 50.000 | 115,750 50.000 | - | 19.09.2024 | 4,81 | 7,400 | q | WBAH | ||
| 116,460 | +0,03 % +0,040 | 08.07.2024 09:15:00 | 116,490 50.000 | 116,740 50.000 | - | 19.09.2024 | 4,94 | 7,600 | q | WBAH | ||
| 114,880 | -0,02 % -0,020 | 08.07.2024 09:15:00 | 115,020 50.000 | 115,270 50.000 | - | 20.03.2025 | - | 5,500 | q | WBAH | ||
| 115,680 | -0,04 % -0,050 | 08.07.2024 09:15:00 | 115,910 50.000 | 116,160 50.000 | - | 20.03.2025 | - | 6,000 | q | WBAH | ||
| 113,340 | +0,01 % +0,010 | 08.07.2024 09:15:00 | 113,430 50.000 | 113,680 50.000 | - | 20.03.2025 | 4,20 | 5,800 | q | WBAH | ||
| 109,850 | -0,12 % -0,130 | 08.07.2024 09:15:00 | 110,260 50.000 | 110,510 50.000 | - | 18.09.2025 | 4,95 | 6,600 | q | WBAH | ||
| 110,760 | -0,14 % -0,160 | 08.07.2024 09:15:00 | 111,220 50.000 | 111,470 50.000 | - | 18.09.2025 | 5,10 | 6,800 | q | WBAH | ||
| 109,980 | -0,15 % -0,170 | 08.07.2024 09:15:00 | 110,470 50.000 | 110,720 50.000 | - | 18.09.2025 | - | 6,600 | q | WBAH | ||
| 113,460 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 113,490 50.000 | 113,740 50.000 | - | 19.09.2024 | - | 40,000 | q | WBAH | ||
| 115,790 | +0,03 % +0,040 | 08.07.2024 09:15:01 | 115,820 50.000 | 116,070 50.000 | - | 19.09.2024 | - | 43,000 | q | WBAH | ||
| 112,000 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 112,030 50.000 | 112,280 50.000 | - | 19.09.2024 | 32,20 | 40,000 | q | WBAH | ||
| 114,980 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 115,000 50.000 | 115,250 50.000 | - | 19.09.2024 | 33,80 | 42,000 | q | WBAH | ||
| 104,350 | -0,03 % -0,030 | 08.07.2024 09:15:01 | 104,440 50.000 | 104,690 50.000 | - | 20.03.2025 | - | 51,000 | q | WBAH | ||
| 104,290 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 104,360 50.000 | 104,610 50.000 | - | 20.03.2025 | - | 48,000 | q | WBAH | ||
| 100,670 | +0,03 % +0,030 | 08.07.2024 09:15:01 | 100,720 50.000 | 100,970 50.000 | - | 20.03.2025 | 36,40 | 50,000 | q | WBAH | ||
| 101,310 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 101,400 50.000 | 101,650 50.000 | - | 20.03.2025 | 39,20 | 55,000 | q | WBAH | ||
| 99,330 | -0,03 % -0,030 | 08.07.2024 09:15:01 | 99,430 50.000 | 99,680 50.000 | - | 18.09.2025 | - | 51,000 | q | WBAH | ||
| 99,600 | -0,05 % -0,050 | 08.07.2024 09:15:01 | 99,710 50.000 | 99,960 50.000 | - | 18.09.2025 | - | 55,000 | q | WBAH | ||
| 98,440 | +0,01 % +0,010 | 08.07.2024 09:15:01 | 98,520 50.000 | 98,770 50.000 | - | 18.09.2025 | 36,40 | 51,000 | q | WBAH | ||
| 96,450 | -0,03 % -0,030 | 08.07.2024 09:15:01 | 96,570 50.000 | 96,820 50.000 | - | 18.09.2025 | 39,20 | 56,000 | q | WBAH | ||
| 116,640 | -0,02 % -0,020 | 08.07.2024 09:15:01 | 116,610 50.000 | 116,860 50.000 | - | 19.09.2024 | - | 31,000 | q | WBAH | ||
| 109,130 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 109,110 50.000 | 109,360 50.000 | - | 20.03.2025 | - | 27,500 | q | WBAH | ||
| 107,170 | -0,01 % -0,010 | 08.07.2024 09:15:01 | 107,150 50.000 | 107,400 50.000 | - | 18.09.2025 | - | 28,000 | q | WBAH | ||
| 106,860 | +0,16 % +0,170 | 08.07.2024 12:03:42 | 106,860 50.000 | 107,350 - | - | 19.09.2024 | 11,80 | 16,000 | q | WBAH | ||
| 120,920 | +0,12 % +0,140 | 08.07.2024 12:03:42 | 120,920 50.000 | 121,170 50.000 | - | 19.09.2024 | - | 14,000 | q | WBAH | ||
| 121,870 | +0,17 % +0,210 | 08.07.2024 12:03:42 | 121,870 50.000 | 122,120 50.000 | - | 19.09.2024 | - | 16,000 | q | WBAH | ||
| 122,780 | +0,28 % +0,340 | 08.07.2024 12:03:42 | 122,770 50.000 | 123,020 50.000 | - | 19.09.2024 | - | 18,000 | q | WBAH | ||
| 116,960 | +0,09 % +0,100 | 08.07.2024 12:03:42 | 116,970 50.000 | 117,220 - | - | 19.09.2024 | 9,75 | 14,500 | q | WBAH | ||
| 118,910 | +0,13 % +0,160 | 08.07.2024 12:03:42 | 118,910 50.000 | 119,160 - | - | 19.09.2024 | 10,10 | 15,500 | q | WBAH | ||
| 119,890 | +0,15 % +0,180 | 08.07.2024 12:03:42 | 119,890 50.000 | 120,140 - | - | 19.09.2024 | 10,40 | 16,500 | q | WBAH | ||
| 104,370 | +0,09 % +0,090 | 08.07.2024 12:03:42 | 104,360 50.000 | 105,350 50.000 | - | 08.04.2025 | 9,10 | 14,000 | q | WBAH | ||
| 101,920 | +0,10 % +0,100 | 08.07.2024 12:03:42 | 101,910 50.000 | 102,400 50.000 | - | 20.03.2025 | 11,00 | 16,000 | q | WBAH | ||
| 106,750 | +0,86 % +0,910 | 08.07.2024 12:03:42 | 106,570 50.000 | 106,820 50.000 | - | 20.03.2025 | - | 21,000 | q | WBAH | ||
| 105,400 | +0,66 % +0,690 | 08.07.2024 12:03:42 | 105,270 50.000 | 105,520 50.000 | - | 20.03.2025 | - | 19,000 | q | WBAH | ||
| 101,650 | +0,80 % +0,810 | 08.07.2024 12:03:42 | 101,500 50.000 | 101,750 50.000 | - | 20.03.2025 | 15,40 | 20,500 | q | WBAH | ||
| 101,800 | +1,02 % +1,030 | 08.07.2024 12:03:42 | 101,600 50.000 | 101,850 50.000 | - | 20.03.2025 | 16,10 | 22,500 | q | WBAH | ||
| 101,570 | +0,85 % +0,860 | 08.07.2024 12:03:42 | 101,300 50.000 | 101,550 50.000 | - | 18.09.2025 | - | 23,000 | q | WBAH | ||
| 103,540 | +0,99 % +1,020 | 08.07.2024 12:03:42 | 103,220 50.000 | 103,470 50.000 | - | 18.09.2025 | - | 25,000 | q | WBAH | ||
| 98,650 | +0,82 % +0,800 | 08.07.2024 12:03:42 | 98,410 50.000 | 98,660 50.000 | - | 18.09.2025 | 16,80 | 23,000 | q | WBAH | ||
| 98,050 | +1,01 % +0,980 | 08.07.2024 12:03:42 | 97,750 50.000 | 98,000 50.000 | - | 18.09.2025 | 18,10 | 25,000 | q | WBAH | ||
| 89,710 | +1,08 % +0,960 | 08.07.2024 09:15:00 | 89,720 50.000 | 89,970 50.000 | - | 19.09.2024 | - | 12,500 | q | WBAH | ||
| 83,900 | +1,05 % +0,870 | 08.07.2024 09:15:00 | 83,900 50.000 | 84,150 50.000 | - | 19.09.2024 | - | 14,000 | q | WBAH |