Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,280 | -0,14 % -0,010 | 08.07.2024 12:03:10 | 7,280 1.000 | 7,430 1.000 | Long | endlos | - | - | q | WBAH | ||
| 4,340 | -0,23 % -0,010 | 08.07.2024 12:03:10 | 4,340 1.600 | 4,450 1.600 | Long | endlos | - | - | q | WBAH | ||
| 14,920 | +0,47 % +0,070 | 08.07.2024 13:02:53 | 14,830 1.200 | 14,850 - | Long | endlos | - | - | q | WBAH | ||
| 9,920 | +0,40 % +0,040 | 08.07.2024 13:02:53 | 9,860 2.000 | 9,870 - | Long | endlos | - | - | q | WBAH | ||
| 3,190 | -4,49 % -0,150 | 08.07.2024 09:15:01 | 3,170 3.000 | 3,220 3.000 | Long | endlos | - | - | q | WBAH | ||
| 0,286 | +4,00 % +0,011 | 08.07.2024 09:15:00 | 0,273 25.000 | 0,283 25.000 | Long | endlos | - | - | q | WBAH | ||
| 0,983 | +3,80 % +0,036 | 08.07.2024 09:15:00 | 0,940 10.000 | 0,954 10.000 | Long | endlos | - | - | q | WBAH | ||
| 11,800 | -3,91 % -0,480 | 08.07.2024 13:02:53 | 11,880 1.500 | 11,890 1.500 | Long | endlos | - | - | q | WBAH | ||
| 10,040 | +3,40 % +0,330 | 08.07.2024 09:15:00 | 10,230 3.000 | 10,350 3.000 | Long | endlos | - | - | q | WBAH | ||
| 17,710 | +3,39 % +0,580 | 08.07.2024 09:15:00 | 18,050 1.500 | 18,260 1.500 | Long | endlos | - | - | q | WBAH | ||
| 6,420 | +4,73 % +0,290 | 08.07.2024 09:33:01 | 6,460 4.500 | 6,540 4.500 | Long | endlos | - | - | q | WBAH | ||
| 18,910 | +3,39 % +0,620 | 08.07.2024 09:15:00 | 19,270 1.800 | 19,500 1.800 | Long | endlos | - | - | q | WBAH | ||
| 0,117 | -11,36 % -0,015 | 08.07.2024 13:02:53 | 0,119 100.000 | 0,129 - | Long | endlos | - | - | q | WBAH | ||
| 17,130 | +0,71 % +0,120 | 08.07.2024 12:03:42 | 17,130 500 | 17,390 500 | Long | endlos | - | - | q | WBAH | ||
| 2,280 | +1,33 % +0,030 | 08.07.2024 12:03:42 | 2,310 8.000 | 2,330 8.000 | Long | endlos | - | - | q | WBAH | ||
| 21,710 | +1,40 % +0,300 | 08.07.2024 12:03:42 | 21,600 400 | 21,930 400 | Long | endlos | - | - | q | WBAH | ||
| 2,080 | -3,26 % -0,070 | 08.07.2024 12:03:42 | 2,080 8.000 | 2,110 8.000 | Long | endlos | - | - | q | WBAH | ||
| 2,810 | -2,09 % -0,060 | 08.07.2024 13:02:53 | 2,780 6.000 | 2,800 6.000 | Long | endlos | - | - | q | WBAH | ||
| 44,540 | -3,57 % -1,650 | 08.07.2024 12:03:42 | 44,960 400 | 45,300 400 | Long | endlos | - | - | q | WBAH | ||
| 5,360 | -3,60 % -0,200 | 08.07.2024 12:03:42 | 5,410 3.500 | 5,450 3.500 | Long | endlos | - | - | q | WBAH | ||
| 18,330 | -3,63 % -0,690 | 08.07.2024 12:03:42 | 18,510 900 | 18,650 900 | Long | endlos | - | - | q | WBAH | ||
| 1,750 | -4,37 % -0,080 | 08.07.2024 09:15:01 | 1,740 15.000 | 1,780 - | Long | endlos | - | - | q | WBAH | ||
| 18,730 | -4,00 % -0,780 | 08.07.2024 13:02:53 | 18,520 700 | 18,560 700 | Long | endlos | - | - | q | WBAH | ||
| 1,740 | -4,40 % -0,080 | 08.07.2024 09:15:01 | 1,770 8.000 | 1,790 - | Long | endlos | - | - | q | WBAH | ||
| 14,780 | -2,89 % -0,440 | 08.07.2024 12:03:21 | 14,830 900 | 14,980 900 | Long | endlos | - | - | q | WBAH | ||
| 0,017 | -5,56 % -0,001 | 08.07.2024 09:15:01 | 0,017 25.000 | 0,027 - | Long | endlos | - | - | q | WBAH | ||
| 0,090 | -5,26 % -0,005 | 08.07.2024 09:15:01 | 0,094 25.000 | 0,104 - | Long | endlos | - | - | q | WBAH | ||
| 41,130 | +5,00 % +1,960 | 04.07.2024 16:02:00 | 41,320 1.190 | 42,150 1.190 | Long | endlos | - | - | q | WBAH | ||
| 12,290 | +5,04 % +0,590 | 04.07.2024 16:02:00 | 12,340 4.080 | 12,720 4.080 | Long | endlos | - | - | q | WBAH | ||
| 0,578 | -6,47 % -0,040 | 08.07.2024 13:02:24 | 0,580 25.000 | 0,590 25.000 | Long | endlos | - | - | q | WBAH | ||
| 13,920 | -2,52 % -0,360 | 08.07.2024 12:03:42 | 14,390 900 | 14,530 900 | Long | endlos | - | - | q | WBAH | ||
| 8,500 | -3,74 % -0,330 | 08.07.2024 13:02:53 | 8,330 1.500 | 8,400 1.500 | Long | endlos | - | - | q | WBAH | ||
| 7,760 | -5,02 % -0,410 | 08.07.2024 09:15:00 | 7,670 3.000 | 7,790 3.000 | Long | endlos | - | - | q | WBAH | ||
| 3,790 | -5,01 % -0,200 | 08.07.2024 09:15:00 | 3,750 5.250 | 3,810 5.250 | Long | endlos | - | - | q | WBAH | ||
| 1,900 | -5,47 % -0,110 | 08.07.2024 09:15:00 | 1,880 28.000 | 1,920 28.000 | Long | endlos | - | - | q | WBAH | ||
| 25,890 | -3,00 % -0,800 | 08.07.2024 09:15:00 | 26,230 1.000 | 26,550 1.000 | Long | endlos | - | - | q | WBAH | ||
| 1,010 | +2,96 % +0,029 | 04.07.2024 16:00:59 | 1,070 24.000 | 1,090 24.000 | Long | endlos | - | - | q | WBAH | ||
| 44,530 | +2,75 % +1,190 | 04.07.2024 16:00:59 | 43,870 900 | 45,430 900 | Long | endlos | - | - | q | WBAH | ||
| 30,720 | +3,26 % +0,970 | 08.07.2024 13:02:53 | 30,400 500 | 30,530 500 | Long | endlos | - | - | q | WBAH | ||
| 30,240 | -0,62 % -0,190 | 08.07.2024 09:15:01 | 31,460 600 | 31,830 600 | Long | endlos | - | - | q | WBAH | ||
| 8,510 | -0,58 % -0,050 | 08.07.2024 09:15:01 | 8,850 2.250 | 8,980 2.250 | Long | endlos | - | - | q | WBAH | ||
| 4,420 | -0,67 % -0,030 | 08.07.2024 09:15:01 | 4,600 4.500 | 4,670 4.500 | Long | endlos | - | - | q | WBAH | ||
| 14,110 | -0,63 % -0,090 | 08.07.2024 09:15:01 | 14,680 3.600 | 14,900 3.600 | Long | endlos | - | - | q | WBAH | ||
| 7,350 | -2,26 % -0,170 | 05.07.2024 13:16:08 | 7,020 2.000 | 7,030 - | Long | endlos | - | - | q | WBAH | ||
| 12,170 | -1,06 % -0,130 | 08.07.2024 12:03:42 | 12,190 1.200 | 12,310 1.200 | Long | endlos | - | - | q | WBAH | ||
| 4,870 | -1,02 % -0,050 | 08.07.2024 12:03:42 | 4,880 3.000 | 4,930 3.000 | Long | endlos | - | - | q | WBAH | ||
| 73,830 | -1,01 % -0,750 | 08.07.2024 12:03:42 | 73,960 200 | 74,700 200 | Long | endlos | - | - | q | WBAH | ||
| 11,050 | -3,66 % -0,420 | 08.07.2024 12:03:16 | 10,970 1.200 | 11,080 1.200 | Long | endlos | - | - | q | WBAH | ||
| 0,087 | -5,43 % -0,005 | 08.07.2024 09:15:00 | 0,096 15.000 | 0,106 - | Long | endlos | - | - | q | WBAH | ||
| 0,460 | -5,15 % -0,025 | 08.07.2024 09:15:00 | 0,505 7.500 | 0,515 7.500 | Long | endlos | - | - | q | WBAH |