Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,950 | +0,09 % +0,100 | 08.07.2024 15:25:00 | 115,500 50.000 | 116,500 - | - | 30.07.2025 | - | - | q | WBAH | ||
| 99,950 | -0,15 % -0,150 | 08.07.2024 15:25:00 | 99,950 50.000 | 101,450 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 106,300 | -0,14 % -0,150 | 08.07.2024 15:25:00 | 106,300 50.000 | 107,800 - | - | 28.10.2030 | - | - | q | WBAH | ||
| 108,500 | -0,09 % -0,100 | 08.07.2024 15:25:00 | 108,500 50.000 | 110,000 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 94,150 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 94,200 50.000 | 95,700 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 94,100 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 94,150 50.000 | 95,650 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 91,150 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 91,200 50.000 | 92,700 - | - | 29.07.2026 | - | - | q | WBAH | ||
| 91,300 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 91,350 50.000 | 92,850 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 90,300 | -0,17 % -0,150 | 08.07.2024 15:25:00 | 90,350 50.000 | 91,850 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 91,000 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 91,050 50.000 | 92,550 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 90,800 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 90,850 50.000 | 92,350 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 85,250 | -0,18 % -0,150 | 08.07.2024 15:25:00 | 85,250 50.000 | 86,750 - | - | 26.02.2031 | - | - | q | WBAH | ||
| 84,800 | -0,18 % -0,150 | 08.07.2024 15:25:00 | 84,800 50.000 | 86,300 - | - | 25.04.2031 | - | - | q | WBAH | ||
| 84,950 | -0,18 % -0,150 | 08.07.2024 15:25:00 | 84,950 50.000 | 86,450 - | - | 28.05.2031 | - | - | q | WBAH | ||
| 91,100 | -0,11 % -0,100 | 08.07.2024 15:25:00 | 91,100 50.000 | 92,600 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 85,300 | -0,18 % -0,150 | 08.07.2024 15:25:00 | 85,300 50.000 | 86,800 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 80,650 | -0,19 % -0,150 | 08.07.2024 15:25:00 | 80,650 50.000 | 82,200 - | - | 28.07.2032 | - | - | q | WBAH | ||
| 101,800 | -0,20 % -0,200 | 08.07.2024 15:25:00 | 101,800 50.000 | 103,300 - | - | 30.09.2030 | - | - | q | WBAH | ||
| 79,750 | -0,19 % -0,150 | 08.07.2024 15:25:00 | 79,800 50.000 | 81,250 - | - | 26.08.2032 | - | - | q | WBAH | ||
| 90,050 | -0,11 % -0,100 | 08.07.2024 15:25:00 | 90,100 50.000 | 91,600 - | - | 26.08.2026 | - | - | q | WBAH | ||
| 93,300 | +0,11 % +0,100 | 08.07.2024 15:25:00 | 93,350 50.000 | 94,850 - | - | 01.10.2029 | - | - | q | WBAH | ||
| 94,550 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 94,550 50.000 | 96,050 - | - | 25.10.2029 | - | - | q | WBAH | ||
| 97,400 | -0,20 % -0,200 | 08.07.2024 15:25:00 | 97,450 50.000 | 98,900 - | - | 29.05.2028 | - | - | q | WBAH | ||
| 95,300 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 95,350 50.000 | 96,800 - | - | 25.04.2029 | - | - | q | WBAH | ||
| 91,600 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 91,600 50.000 | 93,100 - | - | 25.01.2030 | - | - | q | WBAH | ||
| 93,900 | -0,27 % -0,250 | 08.07.2024 15:25:00 | 93,950 50.000 | 95,450 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 86,500 | -0,17 % -0,150 | 08.07.2024 15:25:00 | 86,500 50.000 | 88,000 - | - | 20.12.2030 | - | - | q | WBAH | ||
| 85,600 | -0,17 % -0,150 | 08.07.2024 15:25:00 | 85,600 50.000 | 87,100 - | - | 29.01.2031 | - | - | q | WBAH | ||
| 97,050 | -0,15 % -0,150 | 08.07.2024 15:25:00 | 97,050 50.000 | 98,600 - | - | 27.06.2028 | - | - | q | WBAH | ||
| 94,000 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 94,000 50.000 | 95,500 - | - | 26.11.2029 | - | - | q | WBAH | ||
| 92,850 | -0,21 % -0,200 | 08.07.2024 15:25:00 | 92,900 50.000 | 94,400 - | - | 25.02.2030 | - | - | q | WBAH | ||
| 89,950 | +0,06 % +0,050 | 08.07.2024 15:25:00 | 89,950 50.000 | 91,450 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 91,550 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 91,550 50.000 | 93,050 - | - | 31.07.2030 | - | - | q | WBAH | ||
| 90,800 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 90,800 50.000 | 92,300 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 90,200 | -0,17 % -0,150 | 08.07.2024 15:25:00 | 90,200 50.000 | 91,700 - | - | 25.09.2030 | - | - | q | WBAH | ||
| 89,650 | -0,22 % -0,200 | 08.07.2024 15:25:00 | 89,650 50.000 | 91,150 - | - | 25.10.2030 | - | - | q | WBAH | ||
| 87,400 | -0,17 % -0,150 | 08.07.2024 15:25:00 | 87,400 50.000 | 88,900 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 110,550 | +0,09 % +0,100 | 08.07.2024 15:25:00 | 110,800 50.000 | 111,800 - | - | 28.05.2025 | - | - | q | WBAH | ||
| 124,800 | -0,12 % -0,150 | 08.07.2024 15:25:00 | 124,800 50.000 | 126,300 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 109,550 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 109,650 50.000 | 111,150 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 110,200 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 110,300 50.000 | 111,800 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 107,550 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 107,650 50.000 | 109,150 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 107,250 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 107,350 50.000 | 108,800 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 106,850 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 106,950 50.000 | 108,400 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 106,950 | -0,09 % -0,100 | 08.07.2024 15:25:00 | 107,000 50.000 | 108,550 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,800 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 107,900 50.000 | 109,350 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 111,100 | -0,09 % -0,100 | 08.07.2024 15:25:00 | 111,200 50.000 | 112,650 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 102,550 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 102,650 50.000 | 104,100 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 116,550 | -0,09 % -0,100 | 08.07.2024 15:25:00 | 116,550 50.000 | 118,050 - | - | 01.02.2030 | - | - | q | WBAH | ||
| 122,150 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 122,350 50.000 | 123,850 - | - | 27.02.2030 | - | - | q | WBAH |