Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11,480 | +0,09 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
11,810 | +0,17 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
1,080 | +8,00 % +0,080 | 26.07.2024 09:16:58 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
1,150 | +9,52 % +0,100 | 26.07.2024 09:16:58 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
1,190 | +10,19 % +0,110 | 26.07.2024 09:16:58 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
0,800 | +5,54 % +0,042 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
0,852 | +6,10 % +0,049 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
0,893 | +6,69 % +0,056 | 26.07.2024 09:16:58 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
55,900 | +1,10 % +0,610 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
56,340 | +1,17 % +0,650 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
56,370 | +1,17 % +0,650 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
49,520 | +0,20 % +0,100 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
47,870 | +0,36 % +0,170 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
51,520 | +0,59 % +0,300 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
54,100 | +0,84 % +0,450 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
50,760 | +0,71 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
52,860 | +0,97 % +0,510 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
18,190 | -4,76 % -0,910 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
18,190 | -4,76 % -0,910 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
18,190 | -4,81 % -0,920 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
18,120 | -4,53 % -0,860 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
18,170 | -4,77 % -0,910 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
18,190 | -4,76 % -0,910 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
17,440 | -3,38 % -0,610 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
17,920 | -4,12 % -0,770 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
18,090 | -4,54 % -0,860 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
16,010 | -2,56 % -0,420 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
17,240 | -3,53 % -0,630 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
35,330 | +0,06 % +0,020 | 26.07.2024 15:26:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,740 | 0,00 % 0,000 | 26.07.2024 15:26:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
33,680 | 0,00 % 0,000 | 26.07.2024 15:26:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
30,960 | -0,06 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
32,640 | -0,06 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
33,960 | -0,06 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
32,480 | +0,03 % +0,010 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
33,980 | +0,15 % +0,050 | 26.07.2024 15:26:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
44,640 | +0,04 % +0,020 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
49,550 | +0,04 % +0,020 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
54,390 | +0,11 % +0,060 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
42,520 | +0,14 % +0,060 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
47,160 | +0,19 % +0,090 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
51,590 | +0,25 % +0,130 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
52,090 | +0,48 % +0,250 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
55,850 | +0,67 % +0,370 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
28,170 | -0,11 % -0,030 | 26.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
26,930 | -0,22 % -0,060 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
27,940 | -0,29 % -0,080 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
27,230 | -0,40 % -0,110 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
27,830 | -0,43 % -0,120 | 26.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
106,230 | -0,01 % -0,010 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH |