Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99,390 | +0,59 % +0,580 | 25.11.2024 12:11:41 | 99,250 50.000 | 99,500 50.000 | - | 19.03.2026 | - | 33,000 | q | WBAH | ||
| 96,100 | +0,61 % +0,580 | 25.11.2024 12:11:41 | 95,960 50.000 | 96,210 50.000 | - | 19.03.2026 | - | 35,000 | q | WBAH | ||
| 105,510 | +0,51 % +0,540 | 25.11.2024 12:11:41 | 105,390 50.000 | 105,640 50.000 | - | 19.03.2026 | 23,20 | 33,000 | q | WBAH | ||
| 104,180 | +0,62 % +0,640 | 25.11.2024 12:11:41 | 104,040 50.000 | 104,290 50.000 | - | 19.03.2026 | 24,00 | 35,000 | q | WBAH | ||
| 117,680 | +0,03 % +0,040 | 25.11.2024 09:15:01 | 117,580 50.000 | 117,830 50.000 | - | 20.03.2025 | - | 14,500 | q | WBAH | ||
| 118,870 | +0,01 % +0,010 | 25.11.2024 09:15:01 | 118,750 50.000 | 119,000 50.000 | - | 20.03.2025 | - | 15,000 | q | WBAH | ||
| 117,210 | +0,07 % +0,080 | 25.11.2024 09:15:01 | 117,170 50.000 | 117,420 50.000 | - | 20.03.2025 | 11,60 | 14,500 | q | WBAH | ||
| 118,630 | +0,07 % +0,080 | 25.11.2024 09:15:01 | 118,580 50.000 | 118,830 50.000 | - | 20.03.2025 | 12,00 | 15,000 | q | WBAH | ||
| 103,650 | -0,49 % -0,510 | 25.11.2024 09:15:01 | 103,120 50.000 | 103,370 50.000 | - | 18.09.2025 | - | 20,000 | q | WBAH | ||
| 104,020 | -0,45 % -0,470 | 25.11.2024 09:15:01 | 103,510 50.000 | 103,760 50.000 | - | 18.09.2025 | - | 19,500 | q | WBAH | ||
| 107,240 | -0,18 % -0,190 | 25.11.2024 09:15:01 | 106,890 50.000 | 107,140 50.000 | - | 18.09.2025 | 13,50 | 17,000 | q | WBAH | ||
| 107,640 | -0,23 % -0,250 | 25.11.2024 09:15:01 | 107,250 50.000 | 107,500 50.000 | - | 18.09.2025 | 14,00 | 17,500 | q | WBAH | ||
| 102,340 | -0,28 % -0,290 | 25.11.2024 09:15:01 | 101,950 50.000 | 102,200 50.000 | - | 19.03.2026 | - | 17,500 | q | WBAH | ||
| 102,670 | -0,31 % -0,320 | 25.11.2024 09:15:01 | 102,260 50.000 | 102,510 50.000 | - | 19.03.2026 | - | 18,000 | q | WBAH | ||
| 103,000 | -0,26 % -0,270 | 25.11.2024 09:15:01 | 102,600 50.000 | 102,850 50.000 | - | 19.03.2026 | 14,00 | 17,500 | q | WBAH | ||
| 103,320 | -0,30 % -0,310 | 25.11.2024 09:15:01 | 102,900 50.000 | 103,150 50.000 | - | 19.03.2026 | 14,40 | 18,000 | q | WBAH | ||
| 101,810 | -0,17 % -0,170 | 25.11.2024 09:15:01 | 101,460 50.000 | 102,460 50.000 | - | 03.11.2026 | 12,68 | 16,900 | q | WBAH | ||
| 112,250 | +0,48 % +0,540 | 14.11.2024 12:07:55 | 112,840 50.000 | 113,090 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 110,480 | +0,27 % +0,300 | 14.11.2024 12:07:55 | 110,790 50.000 | 111,040 50.000 | - | 20.03.2025 | - | 28,000 | q | WBAH | ||
| 109,570 | +0,16 % +0,180 | 14.11.2024 12:07:55 | 109,740 50.000 | 109,990 50.000 | - | 20.03.2025 | 21,70 | 31,000 | q | WBAH | ||
| 108,340 | +0,13 % +0,140 | 14.11.2024 12:07:55 | 108,470 50.000 | 108,720 50.000 | - | 20.03.2025 | 19,50 | 28,000 | q | WBAH | ||
| 110,310 | +0,48 % +0,530 | 14.11.2024 12:07:55 | 110,850 50.000 | 111,100 50.000 | - | 18.09.2025 | - | 28,500 | q | WBAH | ||
| 110,220 | +0,41 % +0,450 | 14.11.2024 12:07:55 | 110,630 50.000 | 110,880 50.000 | - | 18.09.2025 | 21,00 | 29,000 | q | WBAH | ||
| 112,620 | +0,53 % +0,590 | 14.11.2024 12:07:55 | 113,190 50.000 | 113,440 50.000 | - | 18.09.2025 | 22,40 | 32,000 | q | WBAH | ||
| 97,800 | +1,33 % +1,280 | 14.11.2024 12:07:55 | 99,430 50.000 | 99,680 50.000 | - | 18.09.2025 | 29,40 | 42,000 | q | WBAH | ||
| 100,140 | +0,89 % +0,880 | 14.11.2024 12:07:55 | 101,210 50.000 | 101,460 50.000 | - | 19.03.2026 | - | 38,000 | q | WBAH | ||
| 97,330 | +0,96 % +0,930 | 14.11.2024 12:07:55 | 98,490 50.000 | 98,740 50.000 | - | 19.03.2026 | - | 42,000 | q | WBAH | ||
| 100,350 | +1,00 % +0,990 | 14.11.2024 12:07:55 | 101,510 50.000 | 101,760 50.000 | - | 19.03.2026 | 27,30 | 38,000 | q | WBAH | ||
| 98,680 | +1,15 % +1,120 | 14.11.2024 12:07:55 | 100,090 50.000 | 100,340 50.000 | - | 19.03.2026 | 28,70 | 42,000 | q | WBAH | ||
| 67,250 | +0,01 % +0,010 | 25.11.2024 12:11:55 | 67,590 50.000 | 68,090 50.000 | - | 20.03.2025 | - | 58,000 | q | WBAH | ||
| 67,570 | 0,00 % 0,000 | 25.11.2024 12:11:55 | 67,900 50.000 | 68,400 50.000 | - | 20.03.2025 | - | 60,000 | q | WBAH | ||
| 76,930 | +0,01 % +0,010 | 25.11.2024 12:11:55 | 77,360 50.000 | 77,860 50.000 | - | 18.09.2025 | - | 45,000 | q | WBAH | ||
| 76,600 | +0,01 % +0,010 | 25.11.2024 12:11:55 | 77,020 50.000 | 77,520 50.000 | - | 18.09.2025 | - | 46,000 | q | WBAH | ||
| 101,260 | +0,06 % +0,060 | 25.11.2024 12:11:55 | 101,670 50.000 | 102,170 50.000 | - | 18.09.2025 | 24,80 | 31,000 | q | WBAH | ||
| 99,830 | +0,05 % +0,050 | 25.11.2024 12:11:55 | 100,160 50.000 | 100,660 50.000 | - | 19.03.2026 | - | 30,000 | q | WBAH | ||
| 99,770 | +0,05 % +0,050 | 25.11.2024 12:11:55 | 100,130 50.000 | 100,630 50.000 | - | 19.03.2026 | - | 31,000 | q | WBAH | ||
| 100,570 | +0,07 % +0,070 | 25.11.2024 12:11:55 | 100,910 50.000 | 101,410 50.000 | - | 19.03.2026 | 24,00 | 30,000 | q | WBAH | ||
| 100,500 | +0,06 % +0,060 | 25.11.2024 12:11:55 | 100,880 50.000 | 101,380 50.000 | - | 19.03.2026 | 24,80 | 31,000 | q | WBAH | ||
| 69,140 | -0,89 % -0,620 | 25.11.2024 09:15:01 | 69,570 50.000 | 69,760 50.000 | - | 20.03.2025 | 14,65 | 19,510 | q | WBAH | ||
| 88,540 | -0,53 % -0,470 | 25.11.2024 09:15:01 | 88,900 50.000 | 89,150 50.000 | - | 20.03.2025 | - | 15,500 | q | WBAH | ||
| 92,670 | -0,46 % -0,430 | 25.11.2024 09:15:01 | 93,020 50.000 | 93,270 50.000 | - | 20.03.2025 | - | 14,000 | q | WBAH | ||
| 99,070 | -0,28 % -0,280 | 25.11.2024 09:15:01 | 99,300 50.000 | 99,550 50.000 | - | 18.09.2025 | - | 12,000 | q | WBAH | ||
| 96,150 | -0,37 % -0,360 | 25.11.2024 09:15:01 | 96,430 50.000 | 96,680 50.000 | - | 18.09.2025 | - | 14,000 | q | WBAH | ||
| 101,930 | -0,24 % -0,250 | 25.11.2024 09:15:01 | 102,150 50.000 | 102,400 50.000 | - | 18.09.2025 | 8,30 | 12,000 | q | WBAH | ||
| 100,080 | -0,36 % -0,360 | 25.11.2024 09:15:01 | 100,390 50.000 | 100,640 50.000 | - | 18.09.2025 | 9,20 | 13,500 | q | WBAH | ||
| 95,690 | -0,24 % -0,230 | 25.11.2024 09:15:01 | 95,900 50.000 | 96,150 50.000 | - | 19.03.2026 | - | 12,000 | q | WBAH | ||
| 96,490 | -0,31 % -0,300 | 25.11.2024 09:15:01 | 96,750 50.000 | 97,000 50.000 | - | 19.03.2026 | - | 14,000 | q | WBAH | ||
| 96,270 | -0,20 % -0,190 | 25.11.2024 09:15:01 | 96,450 50.000 | 96,700 50.000 | - | 19.03.2026 | 8,40 | 11,000 | q | WBAH | ||
| 93,220 | -0,36 % -0,340 | 25.11.2024 09:15:01 | 93,510 50.000 | 93,760 50.000 | - | 19.03.2026 | 9,80 | 14,000 | q | WBAH | ||
| 110,620 | +0,03 % +0,030 | 25.11.2024 12:11:40 | 110,290 50.000 | 110,540 50.000 | - | 18.09.2025 | - | 39,000 | q | WBAH |