Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,600 | +0,09 % +0,100 | 08.07.2024 15:25:00 | 115,650 50.000 | 117,200 - | - | 29.07.2025 | - | - | q | WBAH | ||
| 114,900 | +0,13 % +0,150 | 08.07.2024 15:25:00 | 114,950 50.000 | 116,450 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 111,150 | +0,14 % +0,150 | 08.07.2024 15:25:00 | 111,200 50.000 | 112,700 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 114,400 | +0,18 % +0,200 | 08.07.2024 15:25:00 | 114,500 50.000 | 116,000 - | - | 25.09.2025 | - | - | q | WBAH | ||
| 113,650 | +0,26 % +0,300 | 08.07.2024 15:25:00 | 113,650 50.000 | 115,150 - | - | 23.10.2025 | - | - | q | WBAH | ||
| 111,850 | +0,18 % +0,200 | 08.07.2024 15:25:00 | 111,950 50.000 | 113,450 - | - | 27.11.2025 | - | - | q | WBAH | ||
| 109,100 | +0,28 % +0,300 | 08.07.2024 15:25:00 | 109,100 50.000 | 110,600 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 107,300 | +0,28 % +0,300 | 08.07.2024 15:25:00 | 107,300 50.000 | 108,800 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 105,300 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 105,300 50.000 | 106,800 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 105,300 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 105,350 50.000 | 106,850 - | - | 10.03.2026 | - | - | q | WBAH | ||
| 98,100 | +0,31 % +0,300 | 08.07.2024 15:25:00 | 98,050 50.000 | 99,550 - | - | 12.05.2026 | - | - | q | WBAH | ||
| 99,550 | +0,15 % +0,150 | 08.07.2024 15:25:00 | 99,550 50.000 | 101,050 - | - | 23.07.2025 | - | - | q | WBAH | ||
| 97,850 | +0,15 % +0,150 | 08.07.2024 15:25:00 | 97,900 50.000 | 99,400 - | - | 28.08.2025 | - | - | q | WBAH | ||
| 99,650 | +0,20 % +0,200 | 08.07.2024 15:25:00 | 99,700 50.000 | 101,200 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 95,300 | +0,16 % +0,150 | 08.07.2024 15:25:00 | 95,400 50.000 | 96,900 - | - | 29.12.2025 | - | - | q | WBAH | ||
| 96,450 | +0,21 % +0,200 | 08.07.2024 15:25:00 | 96,450 50.000 | 97,950 - | - | 12.05.2027 | - | - | q | WBAH | ||
| 100,850 | +0,20 % +0,200 | 08.07.2024 15:25:00 | 100,900 50.000 | 102,400 - | - | 23.10.2025 | - | - | q | WBAH | ||
| 97,400 | +0,05 % +0,050 | 08.07.2024 15:25:00 | 97,400 50.000 | 98,900 - | - | 24.02.2026 | - | - | q | WBAH | ||
| 89,050 | +0,23 % +0,200 | 08.07.2024 15:25:00 | 89,050 50.000 | 90,050 - | - | 30.10.2024 | - | - | q | WBAH | ||
| 90,350 | -0,06 % -0,050 | 08.07.2024 15:25:00 | 89,650 50.000 | 90,650 - | - | 25.07.2024 | - | - | q | WBAH | ||
| 103,700 | -0,10 % -0,100 | 08.07.2024 15:25:00 | 103,750 50.000 | 105,250 - | - | 29.07.2026 | - | - | q | WBAH | ||
| 21,900 | -0,68 % -0,150 | 08.07.2024 15:25:00 | 21,950 50.000 | 23,450 - | - | 29.10.2025 | - | - | q | WBAH | ||
| 22,750 | -1,09 % -0,250 | 08.07.2024 15:25:00 | 22,800 50.000 | 24,300 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 100,300 | +0,15 % +0,150 | 08.07.2024 15:25:00 | 100,300 50.000 | 101,800 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 96,050 | +0,26 % +0,250 | 08.07.2024 15:25:00 | 96,050 50.000 | 97,050 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 105,450 | -0,14 % -0,150 | 08.07.2024 15:25:00 | 105,450 50.000 | 106,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 105,450 | -0,09 % -0,100 | 08.07.2024 15:25:00 | 105,450 50.000 | 106,950 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 14,850 | -1,00 % -0,150 | 08.07.2024 15:25:00 | 14,850 50.000 | 16,350 - | - | 26.09.2025 | - | - | q | WBAH | ||
| 98,900 | +0,05 % +0,050 | 08.07.2024 15:25:00 | 98,800 50.000 | 99,800 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 103,900 | -0,14 % -0,150 | 08.07.2024 15:25:00 | 103,850 50.000 | 105,350 - | - | 13.10.2027 | - | - | q | WBAH | ||
| 80,250 | -0,06 % -0,050 | 08.07.2024 15:25:00 | 83,000 50.000 | 84,000 - | - | 25.02.2025 | - | - | q | WBAH | ||
| 103,500 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 103,500 50.000 | 105,000 - | - | 19.08.2025 | - | - | q | WBAH | ||
| 106,250 | -0,09 % -0,100 | 08.07.2024 15:25:00 | 106,250 50.000 | 107,750 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 106,700 | +0,14 % +0,150 | 08.07.2024 15:25:00 | 106,700 50.000 | 108,200 - | - | 10.11.2026 | - | - | q | WBAH | ||
| 105,550 | -0,14 % -0,150 | 08.07.2024 15:25:00 | 105,550 50.000 | 107,050 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 98,000 | -0,31 % -0,300 | 08.07.2024 15:25:00 | 98,000 50.000 | 99,500 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 104,750 | -0,14 % -0,150 | 08.07.2024 15:25:00 | 104,600 50.000 | 106,100 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 92,100 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 92,250 50.000 | 93,750 - | - | 28.04.2026 | - | - | q | WBAH | ||
| 92,500 | +1,04 % +0,950 | 08.07.2024 15:25:00 | 92,650 50.000 | 94,150 - | - | 31.03.2026 | - | - | q | WBAH | ||
| 98,900 | -0,10 % -0,100 | 08.07.2024 15:25:00 | 99,000 50.000 | 100,500 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 98,700 | -0,10 % -0,100 | 08.07.2024 15:25:00 | 99,550 5.000 | 100,300 - | - | 05.03.2027 | - | - | q | WBAH | ||
| 98,000 | -0,15 % -0,150 | 08.07.2024 15:25:00 | 98,050 50.000 | 99,550 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 97,750 | +0,05 % +0,050 | 08.07.2024 15:25:00 | 97,700 50.000 | 99,250 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 80,750 | -0,19 % -0,150 | 08.07.2024 15:25:00 | 80,800 50.000 | 82,300 - | - | 25.06.2032 | - | - | q | WBAH | ||
| 120,050 | +0,13 % +0,150 | 08.07.2024 15:25:00 | 119,550 50.000 | 121,050 - | - | 28.08.2025 | - | - | q | WBAH | ||
| 92,400 | -0,16 % -0,150 | 08.07.2024 15:25:00 | 92,400 50.000 | 93,900 - | - | 26.04.2030 | - | - | q | WBAH | ||
| 90,250 | -0,17 % -0,150 | 08.07.2024 15:25:00 | 90,250 50.000 | 91,750 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 95,250 | -0,21 % -0,200 | 08.07.2024 15:25:00 | 95,300 50.000 | 96,800 - | - | 28.05.2030 | - | - | q | WBAH | ||
| 98,200 | -0,20 % -0,200 | 08.07.2024 15:25:00 | 98,250 50.000 | 99,750 - | - | 26.06.2030 | - | - | q | WBAH | ||
| 100,450 | -0,15 % -0,150 | 08.07.2024 15:25:00 | 100,450 50.000 | 101,950 - | - | 30.07.2030 | - | - | q | WBAH |