Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,040 | -8,36 % -0,460 | 04.07.2024 16:02:00 | 5,010 10.000 | 5,060 10.000 | Short | endlos | 3.957,72 | 4.156,510 | q | WBAH | ||
| 2,030 | +4,10 % +0,080 | 08.07.2024 09:15:01 | 2,010 10.000 | 2,020 10.000 | Short | endlos | 62,04 | 65,140 | q | WBAH | ||
| 2,770 | +2,59 % +0,070 | 08.07.2024 09:15:01 | 2,760 10.000 | 2,770 10.000 | Short | endlos | 69,23 | 72,630 | q | WBAH | ||
| 2,120 | +4,43 % +0,090 | 08.07.2024 09:15:00 | 2,130 25.000 | 2,140 25.000 | Short | endlos | 103,68 | 108,860 | q | WBAH | ||
| 3,110 | +2,98 % +0,090 | 08.07.2024 09:15:00 | 3,110 25.000 | 3,120 25.000 | Short | endlos | 113,43 | 119,540 | q | WBAH | ||
| 4,100 | +2,24 % +0,090 | 08.07.2024 09:15:00 | 4,100 25.000 | 4,110 25.000 | Short | endlos | 124,06 | 130,220 | q | WBAH | ||
| 5,080 | +1,60 % +0,080 | 08.07.2024 09:15:00 | 5,080 25.000 | 5,090 25.000 | Short | endlos | 133,81 | 140,900 | q | WBAH | ||
| 0,826 | +0,49 % +0,004 | 08.07.2024 09:15:01 | 0,779 10.000 | 0,799 10.000 | Short | endlos | 5,23 | 5,490 | q | WBAH | ||
| 1,130 | +0,89 % +0,010 | 08.07.2024 09:15:01 | 1,080 10.000 | 1,100 10.000 | Short | endlos | 5,53 | 5,820 | q | WBAH | ||
| 1,570 | +0,64 % +0,010 | 08.07.2024 09:15:01 | 1,520 10.000 | 1,540 10.000 | Short | endlos | 5,99 | 6,290 | q | WBAH | ||
| 2,010 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,960 10.000 | 1,980 10.000 | Short | endlos | 6,45 | 6,770 | q | WBAH | ||
| 2,450 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 2,400 10.000 | 2,420 10.000 | Short | endlos | 6,91 | 7,250 | q | WBAH | ||
| 0,595 | +6,63 % +0,037 | 08.07.2024 09:15:01 | 0,585 10.000 | 0,605 10.000 | Short | endlos | 3,04 | 3,190 | q | WBAH | ||
| 0,918 | +4,20 % +0,037 | 08.07.2024 09:15:01 | 0,908 10.000 | 0,928 10.000 | Short | endlos | 3,37 | 3,540 | q | WBAH | ||
| 1,230 | +2,50 % +0,030 | 08.07.2024 09:15:01 | 1,220 10.000 | 1,240 10.000 | Short | endlos | 3,69 | 3,880 | q | WBAH | ||
| 1,560 | +2,63 % +0,040 | 08.07.2024 09:15:01 | 1,540 10.000 | 1,560 10.000 | Short | endlos | 4,02 | 4,230 | q | WBAH | ||
| 1,430 | -2,72 % -0,040 | 08.07.2024 09:15:01 | 1,440 10.000 | 1,460 10.000 | Short | endlos | 2.486,55 | 2.541,800 | q | WBAH | ||
| 1,860 | -2,11 % -0,040 | 08.07.2024 09:15:01 | 1,870 10.000 | 1,890 10.000 | Short | endlos | 2.533,12 | 2.588,190 | q | WBAH | ||
| 2,290 | -1,72 % -0,040 | 08.07.2024 09:15:01 | 2,300 10.000 | 2,320 10.000 | Short | endlos | 2.579,69 | 2.634,570 | q | WBAH | ||
| 4,490 | -0,66 % -0,030 | 08.07.2024 09:15:01 | 4,490 5.000 | 4,510 5.000 | Short | endlos | 2.733,38 | 2.872,180 | q | WBAH | ||
| 2,620 | +5,65 % +0,140 | 08.07.2024 15:16:09 | 2,620 20.000 | 2,640 20.000 | Short | endlos | 105,45 | 110,950 | q | WBAH | ||
| 3,510 | +4,15 % +0,140 | 08.07.2024 15:16:09 | 3,510 20.000 | 3,530 20.000 | Short | endlos | 115,13 | 120,660 | q | WBAH | ||
| 4,500 | +3,21 % +0,140 | 08.07.2024 15:16:09 | 4,500 20.000 | 4,520 20.000 | Short | endlos | 124,86 | 131,340 | q | WBAH | ||
| 5,390 | +2,47 % +0,130 | 08.07.2024 15:16:09 | 5,390 20.000 | 5,410 20.000 | Short | endlos | 134,55 | 141,040 | q | WBAH | ||
| 1,040 | +6,12 % +0,060 | 08.07.2024 12:03:42 | 1,060 10.000 | 1,070 - | Short | endlos | 47,54 | 50,850 | q | WBAH | ||
| 4,010 | +0,25 % +0,010 | 05.07.2024 14:31:49 | 4,020 5.000 | 4,040 5.000 | Short | endlos | 1.385,73 | 1.457,590 | q | WBAH | ||
| 5,700 | +0,18 % +0,010 | 05.07.2024 14:31:49 | 5,710 5.000 | 5,730 5.000 | Short | endlos | 1.570,19 | 1.640,650 | q | WBAH | ||
| 4,740 | +0,21 % +0,010 | 05.07.2024 14:31:49 | 4,760 5.000 | 4,780 5.000 | Short | endlos | 1.466,26 | 1.537,050 | q | WBAH | ||
| 2,680 | +0,37 % +0,010 | 05.07.2024 14:31:49 | 2,700 5.000 | 2,720 5.000 | Short | endlos | 1.252,34 | 1.313,930 | q | WBAH | ||
| 1,210 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 1,200 10.000 | 1,210 10.000 | Short | endlos | 27,55 | 29,420 | q | WBAH | ||
| 11,430 | +1,06 % +0,120 | 08.07.2024 13:02:53 | 11,480 5.000 | 11,490 5.000 | Short | endlos | 198,09 | 205,540 | q | WBAH | ||
| 0,913 | +4,34 % +0,038 | 08.07.2024 12:03:42 | 0,907 10.000 | 0,917 10.000 | Short | endlos | 37,97 | 40,780 | q | WBAH | ||
| 1,160 | +3,57 % +0,040 | 08.07.2024 12:03:42 | 1,160 10.000 | 1,170 10.000 | Short | endlos | 40,26 | 43,260 | q | WBAH | ||
| 4,670 | +0,86 % +0,040 | 08.07.2024 09:15:00 | 4,670 18.000 | 4,720 18.000 | Short | endlos | - | - | q | WBAH | ||
| 4,120 | +1,48 % +0,060 | 08.07.2024 09:15:01 | 4,100 3.750 | 4,140 3.750 | Short | endlos | - | - | q | WBAH | ||
| 7,970 | +2,31 % +0,180 | 08.07.2024 09:15:01 | 7,860 7.410 | 7,880 7.500 | Short | endlos | - | - | q | WBAH | ||
| 2,130 | 0,00 % 0,000 | 08.07.2024 13:02:53 | 2,110 12.000 | 2,120 - | Short | endlos | - | - | q | WBAH | ||
| 1,660 | +1,22 % +0,020 | 08.07.2024 12:03:21 | 1,660 20.000 | 1,670 20.000 | Short | endlos | - | - | q | WBAH | ||
| 2,620 | +1,16 % +0,030 | 08.07.2024 12:03:21 | 2,620 10.000 | 2,630 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,780 | +0,56 % +0,010 | 08.07.2024 09:15:01 | 1,750 7.500 | 1,770 - | Short | endlos | - | - | q | WBAH | ||
| 0,087 | +1,16 % 0,001 | 08.07.2024 09:15:01 | 0,085 25.000 | 0,095 - | Short | endlos | - | - | q | WBAH | ||
| 0,706 | +1,29 % +0,009 | 08.07.2024 12:03:42 | 0,694 40.000 | 0,714 40.000 | Short | endlos | - | - | q | WBAH | ||
| 1,990 | +2,05 % +0,040 | 08.07.2024 12:03:42 | 1,950 15.000 | 1,970 15.000 | Short | endlos | - | - | q | WBAH | ||
| 5,260 | +1,94 % +0,100 | 08.07.2024 13:02:53 | 5,300 5.000 | 5,320 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,308 | +2,33 % +0,007 | 08.07.2024 09:15:00 | 0,308 50.000 | 0,348 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,280 | +2,40 % +0,030 | 08.07.2024 09:15:00 | 1,280 30.000 | 1,320 30.000 | Short | endlos | - | - | q | WBAH | ||
| 2,050 | +2,50 % +0,050 | 08.07.2024 09:15:00 | 2,050 22.500 | 2,090 22.500 | Short | endlos | - | - | q | WBAH | ||
| 4,480 | +2,28 % +0,100 | 08.07.2024 09:15:00 | 4,490 12.000 | 4,530 12.000 | Short | endlos | - | - | q | WBAH | ||
| 6,050 | +2,20 % +0,130 | 08.07.2024 09:15:00 | 6,060 10.000 | 6,120 10.000 | Short | endlos | - | - | q | WBAH | ||
| 2,190 | +1,39 % +0,030 | 08.07.2024 09:15:00 | 2,170 24.000 | 2,180 24.000 | Short | endlos | - | - | q | WBAH |