Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107,810 | +0,12 % +0,130 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 3.300,000 | D | WBAH | ||
| 109,480 | +0,12 % +0,130 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 3.400,000 | D | WBAH | ||
| 101,050 | +0,18 % +0,180 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 3.750,000 | D | WBAH | ||
| 100,810 | +0,19 % +0,190 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 3.800,000 | D | WBAH | ||
| 100,540 | +0,14 % +0,140 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 3.000,00 | 3.750,000 | D | WBAH | ||
| 100,460 | +0,16 % +0,160 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | D | WBAH | ||
| 117,230 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 118,210 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 116,260 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 117,250 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 114,580 | +0,07 % +0,080 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 115,510 | +0,07 % +0,080 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 113,680 | +0,07 % +0,080 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 114,620 | +0,06 % +0,070 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 109,400 | +0,05 % +0,060 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 109,320 | +0,05 % +0,050 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 110,240 | +0,05 % +0,060 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 110,360 | +0,05 % +0,060 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 99,850 | +1,60 % +1,570 | 26.07.2024 15:22:12 | - - | - - | - | 06.05.2025 | - | - | D | WBAH | ||
| 111,000 | +0,02 % +0,020 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | 15,85 | 25,500 | D | WBAH | ||
| 104,790 | +0,40 % +0,420 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 104,800 | +0,49 % +0,510 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 104,330 | +0,58 % +0,600 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 102,850 | +0,39 % +0,400 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 21,00 | 29,000 | D | WBAH | ||
| 102,630 | +0,47 % +0,480 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 22,00 | 31,000 | D | WBAH | ||
| 102,660 | +0,57 % +0,580 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 23,00 | 33,000 | D | WBAH | ||
| 101,700 | +0,55 % +0,560 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 101,430 | +0,47 % +0,470 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 95,540 | +0,75 % +0,710 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 95,520 | +0,81 % +0,770 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 94,820 | +0,75 % +0,710 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | D | WBAH | ||
| 93,300 | +0,89 % +0,820 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 24,00 | 34,000 | D | WBAH | ||
| 91,630 | +1,04 % +0,940 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 25,10 | 36,000 | D | WBAH | ||
| 99,500 | +1,09 % +1,070 | 25.07.2024 11:04:12 | - - | - - | - | 04.06.2026 | - | - | D | WBAH | ||
| 120,150 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 105,000 | D | WBAH | ||
| 122,110 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 115,000 | D | WBAH | ||
| 123,950 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 125,000 | D | WBAH | ||
| 116,270 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 70,20 | 107,000 | D | WBAH | ||
| 118,360 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 74,80 | 117,000 | D | WBAH | ||
| 120,550 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 79,70 | 127,000 | D | WBAH | ||
| 103,360 | +0,04 % +0,040 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 91,00 | 140,000 | D | WBAH | ||
| 108,730 | -0,06 % -0,060 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 133,000 | D | WBAH | ||
| 107,710 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 120,000 | D | WBAH | ||
| 109,070 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 92,50 | 125,000 | D | WBAH | ||
| 110,100 | -0,01 % -0,010 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 98,00 | 135,000 | D | WBAH | ||
| 104,910 | -0,12 % -0,130 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 140,000 | D | WBAH | ||
| 103,980 | -0,17 % -0,180 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 155,000 | D | WBAH | ||
| 103,450 | -0,09 % -0,090 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 101,00 | 135,000 | D | WBAH | ||
| 102,800 | -0,16 % -0,160 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 108,00 | 150,000 | D | WBAH | ||
| 101,740 | -0,22 % -0,220 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 114,00 | 165,000 | D | WBAH |