Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18,600 | -0,43 % -0,080 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,280 | -1,78 % -0,150 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 40,00 | - | D | WBAH | ||
70,810 | -1,84 % -1,330 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,070 | +2,94 % +0,002 | 31.07.2024 09:15:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,399 | +4,45 % +0,017 | 31.07.2024 09:15:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,650 | +0,90 % +0,130 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,490 | -1,41 % -0,007 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
38,790 | -0,21 % -0,080 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,033 | +3,13 % 0,001 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,240 | -3,70 % -0,470 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,138 | -3,50 % -0,005 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,480 | -3,12 % -0,370 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,350 | +3,01 % +0,390 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,390 | +2,92 % +0,210 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,710 | +3,06 % +0,110 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
28,040 | -2,67 % -0,770 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,960 | +7,25 % +0,200 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
25,130 | +4,23 % +1,020 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
38,240 | +3,66 % +1,350 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,961 | -2,83 % -0,028 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,220 | -2,83 % -0,210 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,140 | +9,07 % +0,760 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,110 | +9,19 % +0,430 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,970 | +9,05 % +0,910 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
30,660 | -1,89 % -0,590 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,010 | -0,98 % -0,010 | 31.07.2024 13:05:27 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,530 | -3,22 % -0,350 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,640 | -0,80 % -0,110 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,010 | 0,00 % 0,000 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | - | - | D | WBAH | ||
23,940 | -0,04 % -0,010 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,680 | -2,75 % -0,330 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,910 | -2,58 % -0,130 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,380 | +2,78 % +0,470 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,710 | +2,88 % +0,160 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,140 | +2,54 % +0,400 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,360 | +2,52 % +0,230 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,240 | +2,42 % +0,100 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,430 | +3,63 % +0,540 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,030 | +3,65 % +0,600 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,300 | +1,37 % +0,260 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,940 | +1,40 % +0,110 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
36,320 | +1,34 % +0,480 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,250 | +4,17 % +0,090 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,451 | +3,44 % +0,015 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,500 | +3,31 % +0,080 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,480 | -0,21 % -0,001 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,270 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,030 | +7,14 % +0,002 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,439 | +3,05 % +0,013 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,010 | -0,98 % -0,010 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | - | - | D | WBAH |