Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103,330 | -0,43 % -0,450 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 103,620 | -0,61 % -0,640 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 95,600 | +1,23 % +1,160 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 90,200 | +1,19 % +1,060 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 86,090 | +1,14 % +0,970 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 108,330 | +1,35 % +1,440 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 106,740 | +2,09 % +2,190 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 103,340 | +3,19 % +3,190 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 104,130 | +0,93 % +0,960 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 89,610 | +1,43 % +1,260 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 99,200 | +1,01 % +0,990 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 101,340 | +0,78 % +0,780 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 103,580 | +0,74 % +0,760 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 102,980 | +1,00 % +1,020 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 101,980 | +1,31 % +1,320 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 100,800 | +0,84 % +0,840 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 98,720 | +0,96 % +0,940 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 96,350 | +1,05 % +1,000 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 99,770 | +0,91 % +0,900 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 99,230 | +1,06 % +1,040 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 98,430 | +1,21 % +1,180 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 116,240 | +0,63 % +0,730 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 116,420 | +0,88 % +1,020 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 115,010 | +0,42 % +0,480 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 114,220 | +0,19 % +0,220 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | D | WBAH | ||
| 117,660 | +0,34 % +0,400 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | D | WBAH | ||
| 117,090 | +1,01 % +1,170 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 100,070 | +0,66 % +0,660 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | D | WBAH | ||
| 106,490 | +0,11 % +0,120 | 26.07.2024 12:04:20 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 103,730 | +0,14 % +0,140 | 26.07.2024 12:04:20 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 100,490 | +0,36 % +0,360 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 103,750 | +0,91 % +0,940 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 103,600 | +0,66 % +0,680 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 100,920 | +0,88 % +0,880 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 102,360 | +1,11 % +1,120 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 96,360 | +1,14 % +1,090 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 96,880 | +1,30 % +1,240 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 97,660 | +1,41 % +1,360 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 93,960 | +1,10 % +1,020 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 93,720 | +1,32 % +1,220 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 94,100 | +1,54 % +1,430 | 26.07.2024 12:04:20 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | D | WBAH | ||
| 103,290 | -0,11 % -0,110 | 26.07.2024 17:00:07 | - - | - - | - | 17.03.2025 | - | - | D | WBAH | ||
| 112,650 | -0,22 % -0,250 | 26.07.2024 17:00:16 | - - | - - | - | 02.09.2025 | - | - | D | WBAH | ||
| 95,210 | -0,17 % -0,160 | 26.07.2024 17:00:16 | - - | - - | - | 03.07.2026 | - | - | D | WBAH | ||
| 104,370 | -0,27 % -0,280 | 25.07.2024 09:15:00 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 12,870 | +0,16 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 12,880 | +0,23 % +0,030 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 12,880 | +0,23 % +0,030 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 12,740 | +0,16 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 12,840 | +0,23 % +0,030 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | - | D | WBAH |