Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71,510 | +1,81 % +1,270 | 25.11.2024 12:05:06 | 71,920 50.000 | 72,420 50.000 | - | 18.09.2025 | - | 120,000 | q | WBAH | ||
| 68,860 | +1,68 % +1,140 | 25.11.2024 12:05:06 | 69,230 50.000 | 69,730 50.000 | - | 18.09.2025 | - | 135,000 | q | WBAH | ||
| 78,830 | +1,18 % +0,920 | 24.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 84,00 | 120,000 | q | WBAH | ||
| 65,030 | +1,72 % +1,100 | 25.11.2024 12:05:06 | 65,380 50.000 | 65,880 - | - | 18.09.2025 | 98,00 | 140,000 | q | WBAH | ||
| 87,450 | +1,63 % +1,400 | 25.11.2024 12:05:06 | 87,880 50.000 | 88,380 50.000 | - | 19.03.2026 | - | 91,000 | q | WBAH | ||
| 84,260 | +1,73 % +1,430 | 25.11.2024 12:05:06 | 84,700 50.000 | 85,200 50.000 | - | 19.03.2026 | - | 99,000 | q | WBAH | ||
| 85,960 | +1,82 % +1,540 | 25.11.2024 12:05:06 | 86,420 50.000 | 86,920 50.000 | - | 19.03.2026 | 64,40 | 88,000 | q | WBAH | ||
| 80,730 | +1,78 % +1,410 | 25.11.2024 12:05:06 | 81,170 50.000 | 81,670 - | - | 19.03.2026 | 70,00 | 99,000 | q | WBAH | ||
| 103,740 | -0,76 % -0,790 | 25.11.2024 12:11:55 | 103,920 50.000 | 104,170 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
| 102,910 | -0,75 % -0,780 | 25.11.2024 12:11:55 | 103,080 50.000 | 103,330 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
| 111,460 | -0,40 % -0,450 | 25.11.2024 12:11:55 | 111,590 50.000 | 111,840 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
| 99,360 | -0,69 % -0,690 | 25.11.2024 12:11:55 | 99,510 50.000 | 99,760 50.000 | - | 18.09.2025 | - | 43,380 | q | WBAH | ||
| 99,270 | -0,70 % -0,700 | 25.11.2024 12:11:55 | 99,430 50.000 | 99,680 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
| 103,030 | -0,75 % -0,780 | 25.11.2024 12:11:55 | 103,220 50.000 | 103,470 50.000 | - | 18.09.2025 | 34,70 | 43,380 | q | WBAH | ||
| 102,690 | -0,83 % -0,860 | 25.11.2024 12:11:55 | 102,890 50.000 | 103,140 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
| 105,040 | -0,35 % -0,370 | 25.11.2024 12:11:55 | 105,120 50.000 | 105,370 50.000 | - | 18.09.2025 | 30,60 | 38,000 | q | WBAH | ||
| 104,140 | -0,37 % -0,390 | 25.11.2024 12:11:55 | 104,220 50.000 | 104,470 50.000 | - | 19.03.2026 | - | 37,000 | q | WBAH | ||
| 104,470 | -0,42 % -0,440 | 25.11.2024 12:11:55 | 104,570 50.000 | 104,820 50.000 | - | 19.03.2026 | - | 38,000 | q | WBAH | ||
| 105,100 | -0,29 % -0,310 | 25.11.2024 12:11:55 | 105,160 50.000 | 105,410 50.000 | - | 19.03.2026 | 29,60 | 37,000 | q | WBAH | ||
| 105,670 | -0,34 % -0,360 | 25.11.2024 12:11:55 | 105,750 50.000 | 106,000 50.000 | - | 19.03.2026 | 30,40 | 38,000 | q | WBAH | ||
| 101,280 | -0,39 % -0,400 | 25.11.2024 12:11:55 | 101,370 50.000 | 102,370 50.000 | - | 03.11.2026 | 28,28 | 37,700 | q | WBAH | ||
| 92,590 | -0,24 % -0,220 | 25.11.2024 09:15:01 | 92,510 50.000 | 92,760 50.000 | - | 20.03.2025 | - | 25,000 | q | WBAH | ||
| 95,610 | -0,18 % -0,170 | 25.11.2024 09:15:01 | 95,540 50.000 | 95,790 50.000 | - | 20.03.2025 | - | 23,000 | q | WBAH | ||
| 94,150 | -0,17 % -0,160 | 25.11.2024 09:15:01 | 94,040 50.000 | 94,290 50.000 | - | 20.03.2025 | 18,10 | 25,000 | q | WBAH | ||
| 85,240 | -0,26 % -0,220 | 20.11.2024 09:15:01 | - - | - - | - | 20.03.2025 | 19,60 | 27,500 | q | WBAH | ||
| 93,090 | -0,15 % -0,140 | 25.11.2024 09:15:01 | 93,020 50.000 | 93,270 50.000 | - | 18.09.2025 | - | 23,500 | q | WBAH | ||
| 92,440 | -0,18 % -0,170 | 25.11.2024 09:15:01 | 92,370 50.000 | 92,620 50.000 | - | 18.09.2025 | - | 25,500 | q | WBAH | ||
| 93,750 | -0,09 % -0,080 | 25.11.2024 09:15:01 | 93,670 50.000 | 93,920 50.000 | - | 18.09.2025 | 16,10 | 23,000 | q | WBAH | ||
| 92,380 | -0,25 % -0,230 | 25.11.2024 09:15:01 | 92,280 50.000 | 92,530 50.000 | - | 18.09.2025 | 18,90 | 26,000 | q | WBAH | ||
| 91,200 | -0,07 % -0,060 | 25.11.2024 09:15:01 | 91,130 50.000 | 91,380 50.000 | - | 19.03.2026 | - | 22,000 | q | WBAH | ||
| 91,680 | -0,13 % -0,120 | 25.11.2024 09:15:01 | 91,610 50.000 | 91,860 50.000 | - | 19.03.2026 | - | 26,000 | q | WBAH | ||
| 89,120 | -0,06 % -0,050 | 25.11.2024 09:15:01 | 89,050 50.000 | 89,300 50.000 | - | 19.03.2026 | 15,40 | 22,000 | q | WBAH | ||
| 87,970 | -0,18 % -0,160 | 25.11.2024 09:15:01 | 87,890 50.000 | 88,140 50.000 | - | 19.03.2026 | 18,20 | 26,000 | q | WBAH | ||
| 74,900 | -0,72 % -0,540 | 25.11.2024 09:15:01 | 75,180 50.000 | 75,430 50.000 | - | 20.03.2025 | - | 3,600 | q | WBAH | ||
| 71,960 | -0,66 % -0,480 | 25.11.2024 09:15:01 | 72,210 50.000 | 72,460 50.000 | - | 20.03.2025 | - | 4,000 | q | WBAH | ||
| 84,830 | -0,55 % -0,470 | 24.10.2024 09:15:01 | - - | - - | - | 18.09.2025 | 2,70 | 3,600 | q | WBAH | ||
| 75,180 | -0,69 % -0,520 | 25.11.2024 09:15:01 | 75,450 50.000 | 75,700 50.000 | - | 18.09.2025 | - | 3,600 | q | WBAH | ||
| 78,390 | -1,43 % -1,140 | 18.11.2024 11:09:57 | - - | - - | - | 18.09.2025 | 2,40 | 3,200 | q | WBAH | ||
| 87,860 | -0,53 % -0,470 | 24.10.2024 09:15:01 | - - | - - | - | 18.09.2025 | 2,55 | 3,400 | q | WBAH | ||
| 76,480 | -0,65 % -0,500 | 25.11.2024 09:15:01 | 76,750 50.000 | 77,000 50.000 | - | 19.03.2026 | - | 3,400 | q | WBAH | ||
| 75,260 | -0,63 % -0,480 | 25.11.2024 09:15:01 | 75,520 50.000 | 75,770 50.000 | - | 19.03.2026 | - | 3,600 | q | WBAH | ||
| 79,580 | -1,35 % -1,090 | 18.11.2024 11:09:57 | - - | - - | - | 19.03.2026 | 2,40 | 3,200 | q | WBAH | ||
| 87,110 | -0,50 % -0,440 | 24.10.2024 09:15:01 | - - | - - | - | 19.03.2026 | 2,60 | 3,400 | q | WBAH | ||
| 114,950 | +0,35 % +0,400 | 25.11.2024 12:11:41 | 114,880 50.000 | 115,130 50.000 | - | 20.03.2025 | - | 29,000 | q | WBAH | ||
| 112,530 | +0,51 % +0,570 | 25.11.2024 12:11:41 | 112,400 50.000 | 112,650 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 113,840 | +0,09 % +0,100 | 25.11.2024 12:11:41 | 113,840 50.000 | 114,090 50.000 | - | 20.03.2025 | 22,40 | 31,000 | q | WBAH | ||
| 102,530 | +0,59 % +0,600 | 25.11.2024 12:11:41 | 102,390 50.000 | 102,640 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
| 110,760 | +0,54 % +0,600 | 25.11.2024 12:11:41 | 110,640 50.000 | 110,890 50.000 | - | 18.09.2025 | 24,80 | 33,000 | q | WBAH | ||
| 110,810 | +0,66 % +0,730 | 25.11.2024 12:11:41 | 110,660 50.000 | 110,910 50.000 | - | 18.09.2025 | 25,50 | 34,000 | q | WBAH | ||
| 108,350 | +0,36 % +0,390 | 25.11.2024 12:11:41 | 108,270 50.000 | 108,520 50.000 | - | 18.09.2025 | 23,20 | 32,000 | q | WBAH |