Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,280 | -1,06 % -0,003 | 08.07.2024 13:02:53 | 0,280 30.000 | 0,290 30.000 | Short | endlos | - | - | q | WBAH | ||
| 2,220 | -0,89 % -0,020 | 08.07.2024 13:02:53 | 2,220 4.000 | 2,230 4.000 | Short | endlos | - | - | q | WBAH | ||
| 1,680 | +8,39 % +0,130 | 08.07.2024 13:02:53 | 1,660 5.000 | 1,670 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,270 | -9,40 % -0,028 | 08.07.2024 09:15:00 | 0,270 50.000 | 0,310 50.000 | Short | endlos | - | - | q | WBAH | ||
| 7,670 | +3,93 % +0,290 | 08.07.2024 13:02:53 | 7,720 1.200 | 7,830 1.200 | Short | endlos | - | - | q | WBAH | ||
| 0,210 | +9,38 % +0,018 | 08.07.2024 09:15:00 | 0,213 50.000 | 0,253 50.000 | Short | endlos | - | - | q | WBAH | ||
| 2,090 | +8,29 % +0,160 | 08.07.2024 09:15:00 | 2,120 7.000 | 2,180 7.000 | Short | endlos | - | - | q | WBAH | ||
| 1,620 | -0,61 % -0,010 | 08.07.2024 09:15:01 | 1,510 10.000 | 1,550 10.000 | Short | endlos | - | - | q | WBAH | ||
| 2,900 | -6,15 % -0,190 | 05.07.2024 14:31:49 | 2,980 5.000 | 3,000 5.000 | Short | endlos | - | - | q | WBAH | ||
| 2,440 | +10,91 % +0,240 | 08.07.2024 09:15:01 | 2,440 6.000 | 2,510 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,010 | -1,47 % -0,030 | 08.07.2024 09:15:01 | 2,030 7.000 | 2,090 7.000 | Short | endlos | - | - | q | WBAH | ||
| 2,320 | +12,08 % +0,250 | 08.07.2024 09:15:01 | 2,350 6.000 | 2,420 6.000 | Short | endlos | - | - | q | WBAH | ||
| 0,921 | +14,84 % +0,119 | 08.07.2024 09:15:01 | 0,906 20.000 | 0,946 20.000 | Short | endlos | - | - | q | WBAH | ||
| 2,190 | +24,43 % +0,430 | 08.07.2024 09:15:01 | 2,030 7.000 | 2,090 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,710 | +25,89 % +0,146 | 08.07.2024 09:15:01 | 0,654 24.000 | 0,694 24.000 | Short | endlos | - | - | q | WBAH | ||
| 1,260 | +1,61 % +0,020 | 05.07.2024 14:31:49 | 1,220 12.000 | 1,260 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,081 | -11,96 % -0,011 | 08.07.2024 09:15:00 | 0,081 50.000 | 0,121 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,376 | -10,69 % -0,045 | 08.07.2024 09:15:00 | 0,376 40.000 | 0,416 40.000 | Short | endlos | - | - | q | WBAH | ||
| 1,660 | +9,21 % +0,140 | 08.07.2024 09:15:00 | 1,690 8.000 | 1,740 8.000 | Short | endlos | - | - | q | WBAH | ||
| 0,686 | -1,15 % -0,008 | 08.07.2024 09:15:01 | 0,635 20.000 | 0,675 20.000 | Short | endlos | - | - | q | WBAH | ||
| 2,310 | -6,85 % -0,170 | 05.07.2024 14:31:49 | 2,370 6.000 | 2,390 6.000 | Short | endlos | - | - | q | WBAH | ||
| 1,360 | 0,00 % 0,000 | 05.07.2024 09:15:01 | 1,530 8.000 | 1,570 8.000 | Short | endlos | - | - | q | WBAH | ||
| 1,420 | -2,07 % -0,030 | 08.07.2024 09:15:01 | 1,440 10.000 | 1,480 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,550 | +13,97 % +0,190 | 08.07.2024 09:15:01 | 1,570 8.000 | 1,610 8.000 | Short | endlos | - | - | q | WBAH | ||
| 1,160 | +28,89 % +0,260 | 08.07.2024 09:15:01 | 1,060 12.000 | 1,100 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,250 | -6,72 % -0,018 | 05.07.2024 09:15:01 | 0,298 40.000 | 0,338 40.000 | Short | endlos | - | - | q | WBAH | ||
| 0,745 | +1,78 % +0,013 | 05.07.2024 14:31:49 | 0,711 18.000 | 0,751 18.000 | Short | endlos | - | - | q | WBAH | ||
| 0,180 | -13,46 % -0,028 | 08.07.2024 09:15:00 | 0,180 50.000 | 0,220 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,852 | +11,08 % +0,085 | 08.07.2024 09:15:00 | 0,868 14.000 | 0,908 14.000 | Short | endlos | - | - | q | WBAH | ||
| 0,751 | -1,57 % -0,012 | 08.07.2024 09:15:01 | 0,689 16.000 | 0,729 16.000 | Short | endlos | - | - | q | WBAH | ||
| 1,800 | -7,69 % -0,150 | 05.07.2024 14:31:49 | 1,860 6.000 | 1,880 6.000 | Short | endlos | - | - | q | WBAH | ||
| 0,770 | -0,26 % -0,002 | 05.07.2024 09:15:01 | 0,879 14.000 | 0,919 14.000 | Short | endlos | - | - | q | WBAH | ||
| 0,970 | -3,00 % -0,030 | 08.07.2024 09:15:01 | 0,990 12.000 | 1,030 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,970 | +15,89 % +0,133 | 08.07.2024 09:15:01 | 0,990 12.000 | 1,030 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,357 | -7,51 % -0,029 | 05.07.2024 09:15:01 | 0,432 30.000 | 0,472 30.000 | Short | endlos | - | - | q | WBAH | ||
| 0,033 | -10,81 % -0,004 | 05.07.2024 09:15:01 | 0,044 10.000 | 0,084 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,407 | +2,01 % +0,008 | 05.07.2024 14:31:49 | 0,382 30.000 | 0,422 30.000 | Short | endlos | - | - | q | WBAH | ||
| 0,075 | -16,67 % -0,015 | 08.07.2024 09:15:00 | 0,075 50.000 | 0,115 50.000 | Short | endlos | - | - | q | WBAH | ||
| 6,650 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 6,650 12.000 | 6,670 12.000 | Short | endlos | - | - | q | WBAH | ||
| 2,520 | -1,95 % -0,050 | 05.07.2024 14:31:49 | 2,540 20.000 | 2,570 - | Short | endlos | - | - | q | WBAH | ||
| 2,060 | -0,96 % -0,020 | 05.07.2024 14:31:49 | 2,070 15.000 | 2,080 - | Short | endlos | - | - | q | WBAH | ||
| 8,560 | +0,35 % +0,030 | 08.07.2024 09:15:00 | 8,470 1.500 | 8,560 - | Short | endlos | - | - | q | WBAH | ||
| 1,330 | -1,48 % -0,020 | 08.07.2024 12:03:42 | 1,340 10.000 | 1,350 - | Short | endlos | - | - | q | WBAH | ||
| 11,130 | -0,45 % -0,050 | 08.07.2024 09:15:01 | 11,190 2.250 | 11,320 - | Short | endlos | - | - | q | WBAH | ||
| 0,500 | -3,66 % -0,019 | 08.07.2024 09:15:00 | 0,500 50.000 | 0,540 - | Short | endlos | - | - | q | WBAH | ||
| 0,231 | +4,52 % +0,010 | 08.07.2024 12:03:42 | 0,232 50.000 | 0,242 - | Short | endlos | - | - | q | WBAH | ||
| 0,004 | 0,00 % 0,000 | 05.07.2024 14:31:49 | 0,004 50.000 | 0,020 - | Short | endlos | - | - | q | WBAH | ||
| 0,003 | -25,00 % -0,001 | 05.07.2024 14:31:49 | 0,004 100.000 | 0,024 - | Short | endlos | - | - | q | WBAH | ||
| 0,823 | -2,02 % -0,017 | 05.07.2024 14:31:49 | 0,832 15.000 | 0,842 - | Short | endlos | - | - | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 0,001 75.000 | 0,025 - | Short | endlos | - | - | q | WBAH |