Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,170 | -0,46 % -0,010 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 25,48 | 24,480 | q | WBAH | ||
| 2,280 | -0,44 % -0,010 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 24,36 | 23,360 | q | WBAH | ||
| 2,400 | 0,00 % 0,000 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 23,25 | 22,250 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,26 | 22,760 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,54 | 26,040 | P | WBAH | ||
| 1,850 | 0,00 % 0,000 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 28,72 | 27,720 | q | WBAH | ||
| 1,960 | 0,00 % 0,000 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 27,63 | 26,630 | q | WBAH | ||
| 1,740 | -0,57 % -0,010 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 29,80 | 28,800 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 29,66 | 29,160 | P | WBAH | ||
| 1,630 | -0,61 % -0,010 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 30,86 | 29,860 | q | WBAH | ||
| 1,220 | -0,81 % -0,010 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 34,97 | 33,970 | q | WBAH | ||
| 1,330 | 0,00 % 0,000 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 33,93 | 32,930 | q | WBAH | ||
| 1,430 | -0,69 % -0,010 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 32,89 | 31,890 | q | WBAH | ||
| 1,530 | -0,65 % -0,010 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 31,85 | 30,850 | q | WBAH | ||
| 0,826 | -0,96 % -0,008 | 08.07.2024 11:25:00 | - - | 0,925 1.500 | Long | endlos | 38,98 | 37,980 | q | WBAH | ||
| 0,928 | -0,75 % -0,007 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 37,96 | 36,960 | q | WBAH | ||
| 1,020 | -0,97 % -0,010 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 36,95 | 35,950 | q | WBAH | ||
| 1,130 | 0,00 % 0,000 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 35,93 | 34,930 | q | WBAH | ||
| 0,578 | -1,53 % -0,009 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 41,45 | 40,450 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4,87 | 4,770 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,01 | 1,000 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,97 | 0,960 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,95 | 0,940 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,06 | 1,050 | P | WBAH | ||
| 0,070 | -4,11 % -0,003 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 3,51 | 3,010 | q | WBAH | ||
| 0,095 | -3,06 % -0,003 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 3,26 | 2,760 | q | WBAH | ||
| 2,170 | -0,91 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 10,70 | 8,750 | q | WBAH | ||
| 2,110 | -0,94 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 11,29 | 9,340 | q | WBAH | ||
| 1,990 | -1,00 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 12,45 | 10,500 | q | WBAH | ||
| 1,870 | -1,06 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 13,59 | 11,640 | q | WBAH | ||
| 1,750 | -1,69 % -0,030 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 14,75 | 12,800 | q | WBAH | ||
| 1,640 | -1,20 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 15,83 | 13,880 | q | WBAH | ||
| 1,480 | -1,33 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 17,93 | 15,460 | q | WBAH | ||
| 1,590 | -1,24 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 16,86 | 14,380 | q | WBAH | ||
| 1,370 | -1,44 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 19,00 | 16,570 | q | WBAH | ||
| 1,150 | -2,54 % -0,030 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 21,07 | 18,640 | q | WBAH | ||
| 1,260 | -1,56 % -0,020 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 20,04 | 17,600 | q | WBAH | ||
| 0,947 | -2,47 % -0,024 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 23,12 | 20,680 | q | WBAH | ||
| 0,727 | -3,07 % -0,023 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 25,15 | 22,650 | q | WBAH | ||
| 0,528 | -4,17 % -0,023 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 27,14 | 24,640 | q | WBAH | ||
| 0,330 | -6,78 % -0,024 | 08.07.2024 11:25:00 | - - | - - | Long | endlos | 29,11 | 26,610 | q | WBAH | ||
| 0,116 | -20,55 % -0,030 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 22,55 | 21,550 | q | WBAH | ||
| 0,541 | -0,92 % -0,005 | 08.07.2024 11:25:00 | 0,540 10.000 | 0,560 10.000 | Long | endlos | 14,36 | 13,860 | q | WBAH | ||
| 0,429 | -1,15 % -0,005 | 08.07.2024 11:25:00 | 0,428 10.000 | 0,448 10.000 | Long | endlos | 15,48 | 14,980 | q | WBAH | ||
| 0,485 | -1,02 % -0,005 | 08.07.2024 11:25:00 | 0,484 10.000 | 0,504 10.000 | Long | endlos | 14,92 | 14,420 | q | WBAH | ||
| 0,380 | -1,30 % -0,005 | 08.07.2024 11:25:00 | 0,379 10.000 | 0,399 10.000 | Long | endlos | 15,97 | 15,470 | q | WBAH | ||
| 0,595 | -0,67 % -0,004 | 08.07.2024 11:25:00 | 0,593 10.000 | 0,614 10.000 | Long | endlos | 13,83 | 13,330 | q | WBAH | ||
| 0,179 | -3,24 % -0,006 | 08.07.2024 11:25:00 | 0,178 10.000 | 0,198 10.000 | Long | endlos | 17,98 | 17,480 | q | WBAH | ||
| 0,230 | -2,13 % -0,005 | 08.07.2024 11:25:00 | 0,229 10.000 | 0,249 10.000 | Long | endlos | 17,47 | 16,970 | q | WBAH | ||
| 0,281 | -1,75 % -0,005 | 08.07.2024 11:25:00 | 0,279 10.000 | 0,300 10.000 | Long | endlos | 16,96 | 16,460 | q | WBAH |