Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,556 | +0,91 % +0,005 | 08.07.2024 09:15:01 | 0,577 25.000 | 0,587 25.000 | Long | endlos | - | - | q | WBAH | ||
| 3,010 | -3,53 % -0,110 | 08.07.2024 09:15:01 | 3,040 4.500 | 3,070 4.500 | Long | endlos | - | - | q | WBAH | ||
| 13,030 | -2,54 % -0,340 | 08.07.2024 09:15:00 | 13,190 2.000 | 13,200 2.000 | Long | endlos | - | - | q | WBAH | ||
| 0,028 | -9,68 % -0,003 | 08.07.2024 09:15:01 | 0,028 150.000 | 0,068 - | Long | endlos | - | - | q | WBAH | ||
| 0,208 | -5,02 % -0,011 | 08.07.2024 09:15:01 | 0,208 30.000 | 0,248 30.000 | Long | endlos | - | - | q | WBAH | ||
| 0,507 | -4,88 % -0,026 | 08.07.2024 09:15:01 | 0,508 75.000 | 0,548 75.000 | Long | endlos | - | - | q | WBAH | ||
| 13,700 | -3,52 % -0,500 | 08.07.2024 09:15:00 | 13,780 2.000 | 13,850 2.000 | Long | endlos | - | - | q | WBAH | ||
| 5,940 | -3,57 % -0,220 | 08.07.2024 09:15:00 | 5,980 5.000 | 6,010 5.000 | Long | endlos | - | - | q | WBAH | ||
| 3,430 | +0,29 % +0,010 | 08.07.2024 09:15:01 | 3,420 8.000 | 3,450 8.000 | Long | endlos | - | - | q | WBAH | ||
| 6,430 | +0,31 % +0,020 | 08.07.2024 09:15:01 | 6,400 4.000 | 6,460 4.000 | Long | endlos | - | - | q | WBAH | ||
| 3,510 | -7,14 % -0,270 | 08.07.2024 09:15:01 | 3,510 12.000 | 3,560 12.000 | Long | endlos | - | - | q | WBAH | ||
| 0,588 | -7,26 % -0,046 | 08.07.2024 09:15:01 | 0,588 75.000 | 0,638 75.000 | Long | endlos | - | - | q | WBAH | ||
| 6,450 | -0,77 % -0,050 | 05.07.2024 14:31:49 | 6,480 16.000 | 6,540 16.000 | Long | endlos | - | - | q | WBAH | ||
| 5,660 | +0,35 % +0,020 | 08.07.2024 09:15:01 | 5,730 5.000 | 5,740 5.000 | Long | endlos | - | - | q | WBAH | ||
| 7,660 | -0,39 % -0,030 | 08.07.2024 09:15:00 | 7,660 1.750 | 7,740 1.750 | Long | endlos | - | - | q | WBAH | ||
| 4,970 | -0,40 % -0,020 | 08.07.2024 09:15:00 | 5,010 5.000 | 5,040 5.000 | Long | endlos | - | - | q | WBAH | ||
| 17,860 | -0,39 % -0,070 | 08.07.2024 09:15:00 | 18,040 1.500 | 18,130 1.500 | Long | endlos | - | - | q | WBAH | ||
| 4,670 | +7,36 % +0,320 | 08.07.2024 11:28:40 | 4,640 6.000 | 4,690 6.000 | Long | endlos | - | - | q | WBAH | ||
| 8,710 | -0,34 % -0,030 | 08.07.2024 09:15:01 | 8,610 3.000 | 8,650 3.000 | Long | endlos | - | - | q | WBAH | ||
| 11,320 | -0,09 % -0,010 | 08.07.2024 09:15:00 | 11,270 1.000 | 11,500 1.000 | Long | endlos | - | - | q | WBAH | ||
| 7,500 | 0,00 % 0,000 | 08.07.2024 09:15:00 | 7,460 1.400 | 7,610 1.400 | Long | endlos | - | - | q | WBAH | ||
| 20,770 | +1,71 % +0,350 | 08.07.2024 09:15:00 | 20,730 1.500 | 20,750 - | Long | endlos | - | - | q | WBAH | ||
| 7,970 | -2,92 % -0,240 | 08.07.2024 09:15:01 | 8,060 1.750 | 8,140 1.750 | Long | endlos | - | - | q | WBAH | ||
| 1,580 | +2,60 % +0,040 | 08.07.2024 09:15:00 | 1,600 10.000 | 1,620 10.000 | Long | endlos | - | - | q | WBAH | ||
| 2,840 | +2,90 % +0,080 | 08.07.2024 09:15:00 | 2,880 4.500 | 2,910 4.500 | Long | endlos | - | - | q | WBAH | ||
| 16,010 | +2,96 % +0,460 | 05.07.2024 13:16:08 | 15,690 2.000 | 15,700 2.000 | Long | endlos | - | - | q | WBAH | ||
| 18,390 | +2,34 % +0,420 | 08.07.2024 09:15:00 | 18,320 2.250 | 18,500 2.250 | Long | endlos | - | - | q | WBAH | ||
| 23,720 | +2,42 % +0,560 | 08.07.2024 09:15:00 | 23,680 1.800 | 23,910 - | Long | endlos | - | - | q | WBAH | ||
| 9,150 | +2,46 % +0,220 | 08.07.2024 09:15:00 | 9,110 4.500 | 9,200 4.500 | Long | endlos | - | - | q | WBAH | ||
| 18,080 | +2,38 % +0,420 | 08.07.2024 09:15:00 | 18,010 3.000 | 18,190 3.000 | Long | endlos | - | - | q | WBAH | ||
| 16,670 | -0,06 % -0,010 | 08.07.2024 09:15:01 | 16,750 750 | 16,920 750 | Long | endlos | - | - | q | WBAH | ||
| 6,560 | +2,66 % +0,170 | 08.07.2024 09:15:01 | 6,450 4.000 | 6,480 4.000 | Long | endlos | - | - | q | WBAH | ||
| 19,840 | -0,35 % -0,070 | 08.07.2024 09:15:01 | 20,100 750 | 20,300 750 | Long | endlos | - | - | q | WBAH | ||
| 5,110 | -2,11 % -0,110 | 08.07.2024 09:15:00 | 5,110 5.000 | 5,160 5.000 | Long | endlos | - | - | q | WBAH | ||
| 11,730 | -2,17 % -0,260 | 08.07.2024 09:15:00 | 11,730 2.500 | 11,850 2.500 | Long | endlos | - | - | q | WBAH | ||
| 9,040 | -4,44 % -0,420 | 08.07.2024 09:15:01 | 9,250 3.000 | 9,300 3.000 | Long | endlos | - | - | q | WBAH | ||
| 17,330 | -4,36 % -0,790 | 08.07.2024 09:15:01 | 17,730 1.500 | 17,820 1.500 | Long | endlos | - | - | q | WBAH | ||
| 9,480 | -2,97 % -0,290 | 08.07.2024 09:15:01 | 9,360 4.500 | 9,450 - | Long | endlos | 40,00 | - | q | WBAH | ||
| 81,130 | -2,94 % -2,460 | 08.07.2024 09:15:01 | 80,090 525 | 80,890 - | Long | endlos | - | - | q | WBAH | ||
| 0,076 | -3,80 % -0,003 | 08.07.2024 09:15:01 | 0,078 25.000 | 0,088 - | Long | endlos | - | - | q | WBAH | ||
| 0,429 | -3,16 % -0,014 | 08.07.2024 09:15:01 | 0,440 20.000 | 0,450 20.000 | Long | endlos | - | - | q | WBAH | ||
| 14,680 | +3,75 % +0,530 | 04.07.2024 16:02:00 | 14,680 4.080 | 14,980 4.080 | Long | endlos | - | - | q | WBAH | ||
| 0,569 | -5,01 % -0,030 | 08.07.2024 09:15:01 | 0,582 30.000 | 0,592 - | Long | endlos | - | - | q | WBAH | ||
| 34,580 | -3,03 % -1,080 | 08.07.2024 09:15:00 | 34,990 500 | 35,250 500 | Long | endlos | - | - | q | WBAH | ||
| 0,027 | -3,57 % -0,001 | 08.07.2024 09:15:01 | 0,027 50.000 | 0,037 - | Long | endlos | - | - | q | WBAH | ||
| 13,110 | -3,60 % -0,490 | 08.07.2024 09:15:00 | 13,220 1.500 | 13,300 1.500 | Long | endlos | - | - | q | WBAH | ||
| 0,175 | -4,37 % -0,008 | 08.07.2024 09:15:01 | 0,171 50.000 | 0,211 - | Long | endlos | - | - | q | WBAH | ||
| 14,170 | -4,39 % -0,650 | 08.07.2024 09:15:01 | 13,910 1.800 | 14,080 - | Long | endlos | - | - | q | WBAH | ||
| 16,470 | -3,74 % -0,640 | 08.07.2024 09:15:00 | 16,160 1.800 | 16,350 1.800 | Long | endlos | - | - | q | WBAH | ||
| 9,120 | -3,80 % -0,360 | 08.07.2024 09:15:00 | 8,950 3.000 | 9,060 3.000 | Long | endlos | - | - | q | WBAH |