Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,890 | +4,49 % +0,210 | 08.07.2024 09:15:00 | 4,950 4.500 | 5,020 4.500 | Long | endlos | - | - | q | WBAH | ||
| 16,640 | +4,33 % +0,690 | 08.07.2024 09:15:00 | 16,860 1.600 | 17,110 1.600 | Long | endlos | - | - | q | WBAH | ||
| 0,436 | +0,69 % +0,003 | 08.07.2024 12:03:42 | 0,448 30.000 | 0,458 - | Long | endlos | - | - | q | WBAH | ||
| 2,560 | +1,59 % +0,040 | 08.07.2024 12:03:42 | 2,630 5.000 | 2,660 5.000 | Long | endlos | - | - | q | WBAH | ||
| 20,290 | +1,86 % +0,370 | 08.07.2024 12:03:42 | 20,020 350 | 20,420 350 | Long | endlos | - | - | q | WBAH | ||
| 0,874 | -2,67 % -0,024 | 08.07.2024 13:02:53 | 0,874 15.000 | 0,884 15.000 | Long | endlos | - | - | q | WBAH | ||
| 2,250 | -5,06 % -0,120 | 08.07.2024 12:03:42 | 2,240 6.000 | 2,260 6.000 | Long | endlos | - | - | q | WBAH | ||
| 16,470 | -4,74 % -0,820 | 08.07.2024 12:03:42 | 16,390 800 | 16,550 800 | Long | endlos | - | - | q | WBAH | ||
| 0,248 | +2,90 % +0,007 | 08.07.2024 12:03:21 | 0,247 50.000 | 0,257 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,180 | +2,86 % +0,005 | 08.07.2024 12:03:42 | 0,178 50.000 | 0,198 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,607 | +4,84 % +0,028 | 08.07.2024 09:15:00 | 0,610 50.000 | 0,650 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,730 | +4,85 % +0,080 | 08.07.2024 09:15:00 | 1,740 32.000 | 1,780 32.000 | Short | endlos | - | - | q | WBAH | ||
| 0,072 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 0,068 75.000 | 0,108 - | Short | endlos | - | - | q | WBAH | ||
| 0,582 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 0,560 37.500 | 0,600 37.500 | Short | endlos | - | - | q | WBAH | ||
| 2,490 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 2,390 9.000 | 2,430 9.000 | Short | endlos | - | - | q | WBAH | ||
| 1,330 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,280 40.000 | 1,320 40.000 | Short | endlos | - | - | q | WBAH | ||
| 0,028 | +3,70 % 0,001 | 08.07.2024 12:03:42 | 0,028 50.000 | 0,038 - | Short | endlos | - | - | q | WBAH | ||
| 0,112 | +1,82 % +0,002 | 08.07.2024 12:03:42 | 0,111 50.000 | 0,121 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,878 | +3,78 % +0,032 | 08.07.2024 12:03:16 | 0,872 15.000 | 0,882 15.000 | Short | endlos | - | - | q | WBAH | ||
| 0,310 | +6,16 % +0,018 | 08.07.2024 09:15:01 | 0,312 80.000 | 0,352 80.000 | Short | endlos | - | - | q | WBAH | ||
| 1,030 | +6,19 % +0,060 | 08.07.2024 09:15:01 | 1,030 24.000 | 1,070 24.000 | Short | endlos | - | - | q | WBAH | ||
| 1,100 | -0,90 % -0,010 | 08.07.2024 09:15:01 | 1,110 18.000 | 1,160 18.000 | Short | endlos | - | - | q | WBAH | ||
| 3,340 | -0,60 % -0,020 | 08.07.2024 09:15:01 | 3,360 6.000 | 3,410 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,880 | -0,69 % -0,020 | 08.07.2024 09:15:01 | 2,900 10.000 | 2,940 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,515 | -4,63 % -0,025 | 08.07.2024 09:15:01 | 0,471 15.000 | 0,481 - | Short | endlos | - | - | q | WBAH | ||
| 1,640 | +5,13 % +0,080 | 08.07.2024 09:15:00 | 1,610 8.000 | 1,620 8.000 | Short | endlos | - | - | q | WBAH | ||
| 0,695 | +9,11 % +0,058 | 08.07.2024 09:15:01 | 0,685 40.000 | 0,725 40.000 | Short | endlos | - | - | q | WBAH | ||
| 0,624 | +5,94 % +0,035 | 08.07.2024 12:03:42 | 0,632 20.000 | 0,642 20.000 | Short | endlos | - | - | q | WBAH | ||
| 0,386 | +15,22 % +0,051 | 08.07.2024 09:15:01 | 0,366 52.500 | 0,406 52.500 | Short | endlos | - | - | q | WBAH | ||
| 0,733 | +0,69 % +0,005 | 05.07.2024 14:31:49 | 0,728 80.000 | 0,768 80.000 | Short | endlos | - | - | q | WBAH | ||
| 6,670 | -3,89 % -0,270 | 08.07.2024 13:02:53 | 6,680 2.000 | 6,710 2.000 | Short | endlos | - | - | q | WBAH | ||
| 0,041 | +2,50 % 0,001 | 08.07.2024 09:15:00 | 0,040 50.000 | 0,050 - | Short | endlos | - | - | q | WBAH | ||
| 0,148 | -1,33 % -0,002 | 08.07.2024 12:03:20 | 0,147 50.000 | 0,157 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,354 | -5,60 % -0,021 | 08.07.2024 09:15:00 | 0,354 50.000 | 0,394 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,321 | -5,59 % -0,019 | 08.07.2024 09:15:00 | 0,321 50.000 | 0,361 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,943 | -0,95 % -0,009 | 08.07.2024 12:03:42 | 0,943 7.500 | 0,962 7.500 | Short | endlos | - | - | q | WBAH | ||
| 2,560 | -1,92 % -0,050 | 08.07.2024 12:03:42 | 2,490 6.000 | 2,520 6.000 | Short | endlos | - | - | q | WBAH | ||
| 0,428 | +5,16 % +0,021 | 08.07.2024 12:03:42 | 0,430 30.000 | 0,440 30.000 | Short | endlos | - | - | q | WBAH | ||
| 34,170 | +6,25 % +2,010 | 04.07.2024 16:02:00 | 34,270 1.020 | 35,140 1.020 | Long | endlos | - | - | q | WBAH | ||
| 0,131 | -8,39 % -0,012 | 08.07.2024 09:15:01 | 0,135 50.000 | 0,145 - | Long | endlos | - | - | q | WBAH | ||
| 0,006 | 0,00 % 0,000 | 08.07.2024 13:02:53 | 0,006 50.000 | 0,020 - | Long | endlos | - | - | q | WBAH | ||
| 4,230 | -4,51 % -0,200 | 08.07.2024 13:02:53 | 4,230 2.500 | 4,270 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,110 | -5,93 % -0,070 | 08.07.2024 09:15:00 | 1,100 13.500 | 1,140 13.500 | Long | endlos | - | - | q | WBAH | ||
| 0,478 | -6,46 % -0,033 | 08.07.2024 09:15:00 | 0,475 37.500 | 0,515 37.500 | Long | endlos | - | - | q | WBAH | ||
| 0,563 | -6,48 % -0,039 | 08.07.2024 09:15:00 | 0,559 50.000 | 0,599 50.000 | Long | endlos | - | - | q | WBAH | ||
| 1,090 | -6,84 % -0,080 | 08.07.2024 09:15:00 | 1,090 40.000 | 1,130 40.000 | Long | endlos | - | - | q | WBAH | ||
| 22,320 | -0,84 % -0,190 | 08.07.2024 09:15:01 | 23,390 750 | 23,670 750 | Long | endlos | - | - | q | WBAH | ||
| 2,430 | -0,82 % -0,020 | 08.07.2024 09:15:01 | 2,550 6.000 | 2,600 6.000 | Long | endlos | - | - | q | WBAH | ||
| 12,060 | -0,90 % -0,110 | 08.07.2024 09:15:01 | 12,640 3.200 | 12,890 3.200 | Long | endlos | - | - | q | WBAH | ||
| 0,563 | -2,93 % -0,017 | 05.07.2024 13:16:08 | 0,539 20.000 | 0,549 - | Long | endlos | - | - | q | WBAH |