Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93,900 | +0,11 % +0,100 | 08.07.2024 15:25:00 | 93,900 50.000 | 94,900 - | - | 25.09.2024 | - | - | q | WBAH | ||
| 98,000 | +0,51 % +0,500 | 08.07.2024 15:25:00 | 97,750 50.000 | 98,750 - | - | 27.01.2025 | - | - | q | WBAH | ||
| 100,100 | +0,55 % +0,550 | 08.07.2024 15:25:00 | 99,900 50.000 | 100,900 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 96,800 | +0,47 % +0,450 | 08.07.2024 15:25:00 | 96,600 50.000 | 97,600 - | - | 25.02.2025 | - | - | q | WBAH | ||
| 97,850 | +0,51 % +0,500 | 08.07.2024 15:25:00 | 97,650 50.000 | 98,650 - | - | 18.12.2024 | - | - | q | WBAH | ||
| 76,850 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 76,900 50.000 | 78,350 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 79,500 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 79,500 50.000 | 81,050 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 75,800 | +0,07 % +0,050 | 08.07.2024 15:25:00 | 75,850 50.000 | 77,300 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 94,600 | +0,11 % +0,100 | 08.07.2024 15:25:00 | 94,650 50.000 | 96,150 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,450 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 96,550 50.000 | 98,100 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 95,400 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 95,550 50.000 | 97,000 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 98,750 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 98,800 50.000 | 100,250 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 102,000 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 102,000 50.000 | 103,550 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 102,700 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 102,800 50.000 | 104,000 3.000 | - | 26.11.2027 | - | - | q | WBAH | ||
| 102,300 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 102,450 50.000 | 103,900 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 100,800 | +0,05 % +0,050 | 08.07.2024 15:25:00 | 100,900 50.000 | 102,400 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 101,400 | -0,10 % -0,100 | 08.07.2024 15:25:00 | 101,500 50.000 | 103,000 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 100,950 | -0,10 % -0,100 | 08.07.2024 15:25:00 | 101,000 50.000 | 102,500 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 101,100 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 101,150 50.000 | 102,600 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 100,850 | -0,15 % -0,150 | 08.07.2024 15:25:00 | 100,950 50.000 | 102,400 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 103,850 | -0,14 % -0,150 | 08.07.2024 15:25:00 | 103,950 50.000 | 105,400 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 106,850 | -0,14 % -0,150 | 08.07.2024 15:25:00 | 106,950 50.000 | 108,400 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 103,100 | -0,15 % -0,150 | 08.07.2024 15:25:00 | 103,150 50.000 | 104,600 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 101,250 | -0,05 % -0,050 | 08.07.2024 15:25:00 | 101,450 50.000 | 102,900 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 100,550 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 100,600 50.000 | 102,050 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 99,800 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 99,850 50.000 | 101,300 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 100,950 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 100,950 50.000 | 102,500 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 88,650 | +0,17 % +0,150 | 08.07.2024 15:25:00 | 88,700 50.000 | 90,200 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 86,650 | +0,12 % +0,100 | 08.07.2024 15:25:00 | 86,700 50.000 | 88,200 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 86,600 | +0,12 % +0,100 | 08.07.2024 15:25:00 | 86,650 50.000 | 88,150 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 84,250 | 0,00 % 0,000 | 08.07.2024 15:25:00 | 84,400 50.000 | 85,900 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 86,300 | +0,06 % +0,050 | 08.07.2024 15:25:00 | 86,400 50.000 | 87,900 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 88,600 | +0,11 % +0,100 | 08.07.2024 15:25:00 | 88,650 50.000 | 90,150 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 88,900 | +0,06 % +0,050 | 08.07.2024 15:25:00 | 89,050 50.000 | 90,550 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 89,400 | +0,11 % +0,100 | 08.07.2024 15:25:00 | 89,600 50.000 | 91,100 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 91,500 | +0,05 % +0,050 | 08.07.2024 15:25:00 | 91,650 50.000 | 93,150 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 93,100 | +0,05 % +0,050 | 08.07.2024 15:25:00 | 93,300 50.000 | 94,800 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,050 | +0,26 % +0,250 | 08.07.2024 15:25:00 | 96,450 50.000 | 97,450 - | - | 18.06.2025 | - | - | q | WBAH | ||
| 94,300 | +0,32 % +0,300 | 08.07.2024 15:25:00 | 94,150 50.000 | 95,650 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 96,950 | +0,36 % +0,350 | 08.07.2024 15:25:00 | 96,600 50.000 | 98,100 - | - | 14.07.2025 | - | - | q | WBAH | ||
| 101,000 | +0,55 % +0,550 | 08.07.2024 15:25:00 | 100,900 50.000 | 102,400 - | - | 30.07.2025 | - | - | q | WBAH | ||
| 109,200 | +0,09 % +0,100 | 08.07.2024 15:25:00 | 109,450 50.000 | 110,450 - | - | 29.04.2025 | - | - | q | WBAH | ||
| 122,450 | +0,12 % +0,150 | 08.07.2024 15:25:00 | 122,000 50.000 | 123,500 - | - | 17.09.2025 | - | - | q | WBAH | ||
| 124,900 | +0,08 % +0,100 | 08.07.2024 15:25:00 | 124,450 50.000 | 125,950 - | - | 01.10.2025 | - | - | q | WBAH | ||
| 121,850 | +0,08 % +0,100 | 08.07.2024 15:25:00 | 121,400 50.000 | 122,900 - | - | 15.10.2025 | - | - | q | WBAH | ||
| 127,100 | +0,08 % +0,100 | 08.07.2024 15:25:00 | 126,650 50.000 | 128,150 - | - | 29.10.2025 | - | - | q | WBAH | ||
| 116,950 | +0,13 % +0,150 | 08.07.2024 15:25:00 | 116,800 50.000 | 118,300 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 97,850 | +0,10 % +0,100 | 08.07.2024 15:25:00 | 98,100 20.000 | 99,600 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 108,600 | +0,14 % +0,150 | 08.07.2024 15:25:00 | 108,700 50.000 | 109,700 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 111,750 | +0,18 % +0,200 | 08.07.2024 15:25:00 | 111,800 50.000 | 112,800 - | - | 25.06.2025 | - | - | q | WBAH |