Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76,760 | -0,60 % -0,460 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
| 89,760 | -0,41 % -0,370 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
| 87,030 | -0,47 % -0,410 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
| 90,960 | -0,45 % -0,410 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
| 88,510 | -0,54 % -0,480 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
| 107,500 | -0,44 % -0,470 | 26.07.2024 14:45:41 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 104,770 | 0,00 % 0,000 | 26.07.2024 14:45:41 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 108,410 | -0,36 % -0,390 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 107,850 | -0,24 % -0,260 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 108,160 | -0,30 % -0,330 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 112,020 | -0,08 % -0,090 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 113,410 | -0,18 % -0,200 | 26.07.2024 14:45:41 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 108,760 | +0,05 % +0,050 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 109,680 | +0,04 % +0,040 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 113,070 | -0,03 % -0,030 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | - | 6,600 | D | WBAH | ||
| 111,660 | -0,01 % -0,010 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | - | 6,200 | D | WBAH | ||
| 110,210 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | 5,04 | 6,600 | D | WBAH | ||
| 108,580 | -0,49 % -0,530 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | 7,800 | D | WBAH | ||
| 109,400 | -0,67 % -0,740 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 108,430 | -0,05 % -0,050 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | 5,85 | 7,800 | D | WBAH | ||
| 110,820 | -0,16 % -0,180 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | 6,15 | 8,200 | D | WBAH | ||
| 119,220 | +0,03 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 111,280 | -0,50 % -0,560 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 8,000 | D | WBAH | ||
| 111,320 | -0,62 % -0,700 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 8,200 | D | WBAH | ||
| 113,540 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 6,40 | 8,000 | D | WBAH | ||
| 114,980 | -0,01 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 6,56 | 8,200 | D | WBAH | ||
| 108,970 | -0,29 % -0,320 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 7,500 | D | WBAH | ||
| 108,640 | -0,44 % -0,480 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 8,000 | D | WBAH | ||
| 108,660 | -0,17 % -0,180 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,00 | 7,500 | D | WBAH | ||
| 108,930 | -0,28 % -0,310 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,40 | 8,000 | D | WBAH | ||
| 98,000 | -0,61 % -0,600 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 98,140 | -0,65 % -0,640 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,400 | D | WBAH | ||
| 96,650 | -0,57 % -0,550 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,56 | 8,200 | D | WBAH | ||
| 96,410 | -0,65 % -0,630 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,72 | 8,400 | D | WBAH | ||
| 109,380 | -1,34 % -1,480 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 80,170 | D | WBAH | ||
| 108,450 | -1,45 % -1,600 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 82,130 | D | WBAH | ||
| 114,430 | -0,06 % -0,070 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | 57,56 | 71,450 | D | WBAH | ||
| 112,840 | -0,46 % -0,520 | 26.07.2024 15:26:15 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
| 105,190 | -1,02 % -1,080 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 81,380 | D | WBAH | ||
| 104,770 | -1,10 % -1,160 | 26.07.2024 15:26:15 | - - | - - | - | 20.03.2025 | - | 83,360 | D | WBAH | ||
| 107,310 | -0,55 % -0,590 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 65,500 | D | WBAH | ||
| 107,920 | -0,60 % -0,650 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | - | 67,480 | D | WBAH | ||
| 107,900 | -0,47 % -0,510 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | 52,40 | 65,500 | D | WBAH | ||
| 108,650 | -0,52 % -0,570 | 26.07.2024 15:26:15 | - - | - - | - | 18.09.2025 | 53,99 | 67,480 | D | WBAH | ||
| 112,230 | -0,12 % -0,140 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 113,640 | -0,18 % -0,210 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 112,060 | -0,02 % -0,020 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 113,900 | -0,04 % -0,040 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 102,930 | -0,56 % -0,580 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 102,440 | -0,67 % -0,690 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH |