Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94,290 | -0,22 % -0,210 | 25.11.2024 09:15:00 | 94,300 50.000 | 94,550 50.000 | - | 19.03.2026 | 44,80 | 64,000 | q | WBAH | ||
| 99,970 | +0,21 % +0,210 | 25.11.2024 09:15:00 | 99,660 50.000 | 99,910 50.000 | - | 20.03.2025 | - | 27,500 | q | WBAH | ||
| 97,680 | +0,22 % +0,210 | 25.11.2024 09:15:00 | 97,420 50.000 | 97,670 50.000 | - | 18.09.2025 | - | 28,000 | q | WBAH | ||
| 99,570 | +0,22 % +0,220 | 25.11.2024 09:15:00 | 99,370 50.000 | 99,620 50.000 | - | 19.03.2026 | - | 26,000 | q | WBAH | ||
| 90,370 | +0,22 % +0,200 | 25.11.2024 09:15:00 | 90,120 50.000 | 90,370 50.000 | - | 19.03.2026 | - | 30,000 | q | WBAH | ||
| 103,570 | +0,26 % +0,270 | 25.11.2024 09:15:00 | 103,560 50.000 | 104,550 50.000 | - | 08.04.2025 | 9,10 | 14,000 | q | WBAH | ||
| 99,070 | +0,34 % +0,340 | 25.11.2024 09:15:00 | 99,040 50.000 | 99,530 50.000 | - | 20.03.2025 | 11,00 | 16,000 | q | WBAH | ||
| 85,040 | +0,41 % +0,350 | 25.11.2024 09:15:00 | 84,960 50.000 | 85,210 50.000 | - | 20.03.2025 | - | 21,000 | q | WBAH | ||
| 88,920 | +0,43 % +0,380 | 25.11.2024 09:15:00 | 88,840 50.000 | 89,090 50.000 | - | 20.03.2025 | - | 19,000 | q | WBAH | ||
| 80,660 | +0,44 % +0,350 | 25.11.2024 09:15:00 | 80,580 50.000 | 80,830 - | - | 20.03.2025 | 15,40 | 20,500 | q | WBAH | ||
| 75,590 | +0,43 % +0,320 | 25.11.2024 09:15:00 | 75,500 50.000 | 75,750 - | - | 20.03.2025 | 16,10 | 22,500 | q | WBAH | ||
| 76,780 | +0,42 % +0,320 | 25.11.2024 09:15:00 | 76,710 50.000 | 76,960 50.000 | - | 18.09.2025 | - | 23,000 | q | WBAH | ||
| 75,950 | +0,40 % +0,300 | 25.11.2024 09:15:00 | 75,880 50.000 | 76,130 50.000 | - | 18.09.2025 | - | 25,000 | q | WBAH | ||
| 74,210 | -0,60 % -0,450 | 24.10.2024 12:04:44 | - - | - - | - | 18.09.2025 | 16,80 | 23,000 | q | WBAH | ||
| 70,690 | -0,63 % -0,450 | 24.10.2024 12:04:44 | - - | - - | - | 18.09.2025 | 18,10 | 25,000 | q | WBAH | ||
| 61,860 | -0,67 % -0,420 | 24.10.2024 12:04:44 | - - | - - | - | 18.09.2025 | 20,00 | 29,000 | q | WBAH | ||
| 72,870 | +0,41 % +0,300 | 25.11.2024 09:15:00 | 72,810 50.000 | 73,060 50.000 | - | 19.03.2026 | - | 25,500 | q | WBAH | ||
| 70,970 | +0,40 % +0,280 | 25.11.2024 09:15:00 | 70,910 50.000 | 71,160 50.000 | - | 19.03.2026 | - | 27,500 | q | WBAH | ||
| 69,410 | +0,39 % +0,270 | 25.11.2024 09:15:00 | 69,350 50.000 | 69,600 50.000 | - | 19.03.2026 | - | 29,500 | q | WBAH | ||
| 71,450 | -0,58 % -0,420 | 24.10.2024 12:04:44 | - - | - - | - | 19.03.2026 | 18,20 | 25,000 | q | WBAH | ||
| 69,620 | -0,61 % -0,430 | 24.10.2024 12:04:44 | - - | - - | - | 19.03.2026 | 18,90 | 27,000 | q | WBAH | ||
| 68,050 | -0,61 % -0,420 | 24.10.2024 12:04:44 | - - | - - | - | 19.03.2026 | 19,60 | 29,000 | q | WBAH | ||
| 84,120 | +0,49 % +0,410 | 25.11.2024 09:15:02 | 82,170 50.000 | 82,420 50.000 | - | 20.03.2025 | - | 10,000 | q | WBAH | ||
| 88,890 | +0,51 % +0,450 | 25.11.2024 09:15:02 | 86,860 50.000 | 87,110 50.000 | - | 20.03.2025 | - | 9,000 | q | WBAH | ||
| 88,620 | +0,50 % +0,440 | 25.11.2024 09:15:02 | 86,610 50.000 | 86,860 - | - | 20.03.2025 | 7,20 | 9,500 | q | WBAH | ||
| 83,850 | +0,47 % +0,390 | 25.11.2024 09:15:02 | 81,970 50.000 | 82,220 - | - | 20.03.2025 | 7,80 | 10,500 | q | WBAH | ||
| 94,060 | +0,45 % +0,420 | 25.11.2024 09:15:02 | 92,410 50.000 | 92,660 50.000 | - | 18.09.2025 | - | 8,500 | q | WBAH | ||
| 89,730 | +0,47 % +0,420 | 25.11.2024 09:15:02 | 87,990 50.000 | 88,240 50.000 | - | 18.09.2025 | - | 9,500 | q | WBAH | ||
| 94,280 | +0,54 % +0,510 | 25.11.2024 09:15:02 | 92,400 50.000 | 92,650 50.000 | - | 18.09.2025 | 5,80 | 8,300 | q | WBAH | ||
| 91,390 | +0,59 % +0,540 | 25.11.2024 09:15:02 | 89,250 50.000 | 89,500 50.000 | - | 18.09.2025 | 6,30 | 9,000 | q | WBAH | ||
| 91,860 | +0,44 % +0,400 | 25.11.2024 09:15:02 | 90,480 50.000 | 90,730 50.000 | - | 19.03.2026 | - | 8,000 | q | WBAH | ||
| 87,420 | +0,46 % +0,400 | 25.11.2024 09:15:02 | 85,900 50.000 | 86,150 50.000 | - | 19.03.2026 | - | 9,000 | q | WBAH | ||
| 88,740 | +0,49 % +0,430 | 25.11.2024 09:15:02 | 87,220 50.000 | 87,470 50.000 | - | 19.03.2026 | 5,60 | 8,000 | q | WBAH | ||
| 86,340 | +0,54 % +0,460 | 25.11.2024 09:15:02 | 84,580 50.000 | 84,830 50.000 | - | 19.03.2026 | 5,88 | 8,900 | q | WBAH | ||
| 88,640 | +2,58 % +2,230 | 25.11.2024 09:15:01 | 87,830 50.000 | 88,330 50.000 | - | 20.03.2025 | - | 42,000 | q | WBAH | ||
| 88,010 | +2,55 % +2,190 | 25.11.2024 09:15:01 | 87,210 50.000 | 87,710 50.000 | - | 20.03.2025 | - | 43,000 | q | WBAH | ||
| 105,220 | +1,94 % +2,000 | 25.11.2024 09:15:01 | 104,540 50.000 | 105,040 50.000 | - | 20.03.2025 | - | 32,000 | q | WBAH | ||
| 99,930 | +1,86 % +1,820 | 25.11.2024 09:15:01 | 99,300 50.000 | 99,800 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
| 99,390 | +1,92 % +1,870 | 25.11.2024 09:15:01 | 98,740 50.000 | 99,240 50.000 | - | 18.09.2025 | - | 36,000 | q | WBAH | ||
| 99,890 | +2,12 % +2,070 | 25.11.2024 09:15:01 | 99,170 50.000 | 99,670 50.000 | - | 18.09.2025 | 28,00 | 35,000 | q | WBAH | ||
| 103,240 | +1,74 % +1,770 | 25.11.2024 09:15:01 | 102,640 50.000 | 103,140 50.000 | - | 18.09.2025 | 25,60 | 32,000 | q | WBAH | ||
| 101,410 | +1,51 % +1,510 | 25.11.2024 09:15:01 | 100,900 50.000 | 101,400 50.000 | - | 19.03.2026 | - | 32,000 | q | WBAH | ||
| 101,550 | +1,57 % +1,570 | 25.11.2024 09:15:01 | 101,020 50.000 | 101,520 50.000 | - | 19.03.2026 | - | 33,000 | q | WBAH | ||
| 100,660 | +1,62 % +1,600 | 25.11.2024 09:15:01 | 100,120 50.000 | 100,620 50.000 | - | 19.03.2026 | 25,60 | 32,000 | q | WBAH | ||
| 101,220 | +1,68 % +1,670 | 25.11.2024 09:15:01 | 100,650 50.000 | 101,150 50.000 | - | 19.03.2026 | 26,40 | 33,000 | q | WBAH | ||
| 80,980 | -1,66 % -1,370 | 12.11.2024 12:06:15 | - - | - - | - | 18.09.2025 | 75,00 | 100,000 | q | WBAH | ||
| 69,820 | +1,41 % +0,970 | 25.11.2024 09:15:00 | 69,820 50.000 | 70,320 50.000 | - | 20.03.2025 | - | 125,000 | q | WBAH | ||
| 72,850 | +1,46 % +1,050 | 25.11.2024 09:15:00 | 72,850 50.000 | 73,350 50.000 | - | 20.03.2025 | - | 115,000 | q | WBAH | ||
| 67,270 | +1,52 % +1,010 | 25.11.2024 09:15:00 | 67,270 50.000 | 67,770 - | - | 20.03.2025 | 87,50 | 120,000 | q | WBAH | ||
| 65,120 | +1,45 % +0,930 | 25.11.2024 09:15:00 | 65,120 50.000 | 65,620 - | - | 20.03.2025 | 94,50 | 130,000 | q | WBAH |