Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41,740 | +9,41 % +3,590 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 14.800,27 | 14.368,140 | D | WBAH | ||
| 40,120 | +9,83 % +3,590 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 14.962,31 | 14.530,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.074,08 | 14.574,080 | D | WBAH | ||
| 38,520 | +10,34 % +3,610 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 15.101,03 | 14.690,120 | D | WBAH | ||
| 38,500 | +10,28 % +3,590 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 15.124,36 | 14.692,240 | D | WBAH | ||
| 36,870 | +10,75 % +3,580 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 15.286,41 | 14.854,280 | D | WBAH | ||
| 36,470 | +10,99 % +3,610 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 15.409,22 | 14.895,580 | D | WBAH | ||
| 34,410 | +11,72 % +3,610 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 15.511,95 | 15.101,030 | D | WBAH | ||
| 33,380 | +12,09 % +3,600 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 15.717,40 | 15.203,760 | D | WBAH | ||
| 31,330 | +13,02 % +3,610 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 15.820,13 | 15.409,220 | D | WBAH | ||
| 30,300 | +13,48 % +3,600 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 16.025,59 | 15.511,950 | D | WBAH | ||
| 28,250 | +14,65 % +3,610 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 16.128,31 | 15.717,400 | D | WBAH | ||
| 27,220 | +15,24 % +3,600 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 16.333,77 | 15.820,130 | D | WBAH | ||
| 25,160 | +16,64 % +3,590 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 16.436,50 | 16.025,590 | D | WBAH | ||
| 24,140 | +17,53 % +3,600 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 16.641,96 | 16.128,310 | D | WBAH | ||
| 22,080 | +19,42 % +3,590 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 16.744,68 | 16.333,770 | D | WBAH | ||
| 21,050 | +20,56 % +3,590 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 16.950,14 | 16.436,500 | D | WBAH | ||
| 20,030 | +21,91 % +3,600 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 17.052,87 | 16.539,230 | D | WBAH | ||
| 11,160 | -24,90 % -3,700 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 19.161,71 | 19.665,960 | D | WBAH | ||
| 13,180 | -21,92 % -3,700 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 19.262,56 | 19.867,670 | D | WBAH | ||
| 15,200 | -19,53 % -3,690 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 19.464,26 | 20.069,370 | D | WBAH | ||
| 16,150 | -18,64 % -3,700 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 19.559,44 | 20.164,990 | D | WBAH | ||
| 27,760 | -11,73 % -3,690 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 20.689,81 | 21.325,640 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 277,54 | 3.853.127,000 | D | WBAH | ||
| 100,400 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
| 101,100 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | WBAH | ||
| 99,500 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
| 99,350 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | WBAH | ||
| 97,900 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | WBAH | ||
| 98,650 | -0,05 % -0,050 | 31.07.2024 17:25:00 | - - | - - | - | 16.12.2027 | - | - | D | WBAH | ||
| 137,950 | +1,51 % +2,050 | 31.07.2024 17:25:00 | - - | - - | - | 26.02.2025 | - | - | D | WBAH | ||
| 56,850 | +1,43 % +0,800 | 31.07.2024 17:25:00 | - - | - - | - | 27.11.2024 | - | - | D | WBAH | ||
| 140,600 | +0,04 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 28.10.2024 | - | - | D | WBAH | ||
| 142,100 | -0,07 % -0,100 | 31.07.2024 17:25:00 | - - | - - | - | 28.04.2025 | - | - | D | WBAH | ||
| 89,950 | -1,64 % -1,500 | 31.07.2024 17:25:00 | - - | - - | - | 03.02.2025 | - | - | D | WBAH | ||
| 142,000 | +0,07 % +0,100 | 31.07.2024 17:25:00 | - - | - - | - | 26.03.2025 | - | - | D | WBAH | ||
| 136,900 | -0,15 % -0,200 | 31.07.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 152,850 | -0,03 % -0,050 | 31.07.2024 17:25:00 | - - | - - | - | 28.08.2024 | - | - | D | WBAH | ||
| 109,300 | +2,44 % +2,600 | 31.07.2024 17:25:00 | - - | - - | - | 20.12.2024 | - | - | D | WBAH | ||
| 73,000 | +1,25 % +0,900 | 31.07.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 94,150 | -0,11 % -0,100 | 31.07.2024 17:25:00 | - - | - - | - | 27.08.2024 | - | - | D | WBAH | ||
| 93,150 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | - | 21.10.2026 | - | - | D | WBAH | ||
| 96,850 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | - | 13.11.2024 | - | - | D | WBAH | ||
| 95,400 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 27.08.2025 | - | - | D | WBAH | ||
| 94,050 | +0,11 % +0,100 | 31.07.2024 17:25:00 | - - | - - | - | 28.01.2026 | - | - | D | WBAH | ||
| 95,100 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 24.09.2025 | - | - | D | WBAH | ||
| 94,600 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | - | 27.10.2025 | - | - | D | WBAH | ||
| 94,650 | +0,05 % +0,050 | 31.07.2024 17:25:00 | - - | - - | - | 26.11.2025 | - | - | D | WBAH | ||
| 94,150 | +0,11 % +0,100 | 31.07.2024 17:25:00 | - - | - - | - | 25.02.2026 | - | - | D | WBAH | ||
| 93,500 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | - | 25.03.2026 | - | - | D | WBAH |