Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114,470 | -0,35 % -0,400 | 08.07.2024 12:03:42 | 114,490 50.000 | 114,740 50.000 | - | 19.09.2024 | - | 31,000 | q | WBAH | ||
| 113,830 | -0,14 % -0,160 | 08.07.2024 12:03:42 | 113,840 50.000 | 114,090 50.000 | - | 19.09.2024 | - | 27,000 | q | WBAH | ||
| 113,290 | -0,05 % -0,060 | 08.07.2024 12:03:42 | 113,290 50.000 | 113,540 50.000 | - | 19.09.2024 | 20,20 | 28,000 | q | WBAH | ||
| 116,200 | -0,13 % -0,150 | 08.07.2024 12:03:42 | 116,210 50.000 | 116,460 50.000 | - | 19.09.2024 | 21,80 | 30,000 | q | WBAH | ||
| 114,690 | -0,40 % -0,460 | 08.07.2024 12:03:42 | 114,710 50.000 | 114,960 - | - | 19.09.2024 | 23,20 | 32,000 | q | WBAH | ||
| 98,750 | -0,64 % -0,640 | 08.07.2024 12:03:42 | 98,770 50.000 | 99,020 50.000 | - | 20.03.2025 | 21,00 | 30,000 | q | WBAH | ||
| 106,020 | -0,01 % -0,010 | 08.07.2024 12:03:42 | 106,020 50.000 | 106,230 50.000 | - | 19.09.2024 | 20,20 | 27,500 | q | WBAH | ||
| 103,120 | -0,15 % -0,150 | 08.07.2024 12:03:42 | 103,120 50.000 | 104,150 50.000 | - | 08.04.2025 | 16,89 | 25,980 | q | WBAH | ||
| 99,580 | -0,36 % -0,360 | 08.07.2024 12:03:42 | 99,590 50.000 | 99,790 50.000 | - | 20.03.2025 | 20,60 | 27,500 | q | WBAH | ||
| 102,310 | -0,77 % -0,790 | 08.07.2024 12:03:42 | 102,340 50.000 | 102,590 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 102,390 | -0,58 % -0,600 | 08.07.2024 12:03:42 | 102,400 50.000 | 102,650 50.000 | - | 20.03.2025 | - | 28,000 | q | WBAH | ||
| 99,370 | -0,81 % -0,810 | 08.07.2024 12:03:42 | 99,400 50.000 | 99,650 50.000 | - | 20.03.2025 | 22,40 | 32,000 | q | WBAH | ||
| 100,580 | -0,96 % -0,980 | 08.07.2024 12:03:42 | 100,610 50.000 | 100,860 50.000 | - | 20.03.2025 | 23,80 | 34,000 | q | WBAH | ||
| 94,910 | -0,56 % -0,530 | 08.07.2024 12:03:42 | 94,940 50.000 | 95,190 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
| 95,340 | -0,62 % -0,590 | 08.07.2024 12:03:42 | 95,370 50.000 | 95,620 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
| 96,040 | -0,67 % -0,650 | 08.07.2024 12:03:42 | 96,080 50.000 | 96,330 50.000 | - | 18.09.2025 | - | 37,000 | q | WBAH | ||
| 92,470 | -0,54 % -0,500 | 08.07.2024 12:03:42 | 92,500 50.000 | 92,750 50.000 | - | 18.09.2025 | 23,10 | 33,000 | q | WBAH | ||
| 92,080 | -0,65 % -0,600 | 08.07.2024 12:03:42 | 92,110 50.000 | 92,360 50.000 | - | 18.09.2025 | 24,50 | 35,000 | q | WBAH | ||
| 92,310 | -0,74 % -0,690 | 08.07.2024 12:03:42 | 92,350 50.000 | 92,600 50.000 | - | 18.09.2025 | 25,90 | 37,000 | q | WBAH | ||
| 102,840 | -0,03 % -0,030 | 08.07.2024 09:15:02 | 102,780 100.000 | 104,280 100.000 | - | 17.03.2025 | - | - | q | WBAH | ||
| 113,080 | +0,03 % +0,030 | 08.07.2024 09:15:02 | 113,070 50.000 | 114,570 50.000 | - | 02.09.2025 | - | - | q | WBAH | ||
| 105,520 | -0,18 % -0,190 | 08.07.2024 09:15:02 | 105,650 100.000 | 107,150 100.000 | - | 12.01.2026 | - | - | q | WBAH | ||
| 13,220 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 13,340 1.000 | 13,370 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 13,230 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 13,350 1.000 | 13,380 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 13,230 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 13,350 1.000 | 13,380 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 13,010 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 13,110 1.000 | 13,140 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 13,160 | +0,08 % +0,010 | 08.07.2024 09:15:01 | 13,270 1.000 | 13,300 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,660 | +0,09 % +0,010 | 08.07.2024 09:15:01 | 11,730 1.000 | 11,760 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 12,050 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 12,140 1.000 | 12,170 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 1,120 | +0,90 % +0,010 | 08.07.2024 09:15:00 | 1,120 10.000 | 1,140 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 1,210 | +0,83 % +0,010 | 08.07.2024 09:15:00 | 1,210 10.000 | 1,230 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 1,270 | +0,79 % +0,010 | 08.07.2024 09:15:00 | 1,270 10.000 | 1,290 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 0,819 | +0,49 % +0,004 | 08.07.2024 09:15:00 | 0,820 10.000 | 0,830 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 0,876 | +0,57 % +0,005 | 08.07.2024 09:15:00 | 0,876 10.000 | 0,886 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 0,922 | +0,66 % +0,006 | 08.07.2024 09:15:00 | 0,922 10.000 | 0,932 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 55,540 | -0,68 % -0,380 | 08.07.2024 09:15:01 | 55,690 4.000 | 55,830 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 56,210 | -0,97 % -0,550 | 08.07.2024 09:15:01 | 56,400 4.000 | 56,540 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 56,310 | -1,04 % -0,590 | 08.07.2024 09:15:01 | 56,510 4.000 | 56,650 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 49,270 | -0,04 % -0,020 | 08.07.2024 09:15:01 | 49,290 4.000 | 49,410 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 47,660 | -0,17 % -0,080 | 08.07.2024 09:15:01 | 47,690 4.000 | 47,810 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 51,300 | -0,35 % -0,180 | 08.07.2024 09:15:01 | 51,370 4.000 | 51,500 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 53,910 | -0,57 % -0,310 | 08.07.2024 09:15:01 | 54,020 4.000 | 54,160 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 50,720 | -0,57 % -0,290 | 08.07.2024 09:15:01 | 50,820 4.000 | 50,950 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 52,830 | -0,81 % -0,430 | 08.07.2024 09:15:01 | 52,980 4.000 | 53,110 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 19,790 | -0,75 % -0,150 | 08.07.2024 09:15:01 | 19,970 1.000 | 20,070 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 19,810 | -0,75 % -0,150 | 08.07.2024 09:15:01 | 19,990 1.000 | 20,090 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 19,810 | -0,75 % -0,150 | 08.07.2024 09:15:01 | 19,990 1.000 | 20,090 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 19,630 | -0,66 % -0,130 | 08.07.2024 09:15:01 | 19,790 1.000 | 19,890 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,760 | -0,75 % -0,150 | 08.07.2024 09:15:01 | 19,940 1.000 | 20,040 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,800 | -0,75 % -0,150 | 08.07.2024 09:15:01 | 19,980 1.000 | 20,080 1.000 | - | 20.03.2025 | - | - | q | WBAH |