Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108,970 | +0,28 % +0,300 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 53,99 | 67,480 | D | WBAH | ||
| 112,620 | +0,23 % +0,260 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 114,150 | +0,30 % +0,340 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 112,240 | +0,10 % +0,110 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 114,120 | +0,12 % +0,140 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 104,040 | +0,75 % +0,770 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 103,720 | +0,88 % +0,900 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
| 104,240 | +0,58 % +0,600 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 104,840 | +0,80 % +0,830 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 95,350 | +1,31 % +1,230 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 89,970 | +1,26 % +1,120 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 85,890 | +1,21 % +1,030 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 108,680 | +1,43 % +1,530 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 107,100 | +2,27 % +2,380 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 103,580 | +3,53 % +3,530 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 104,250 | +1,02 % +1,050 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 89,450 | +1,54 % +1,360 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 99,060 | +1,10 % +1,080 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 101,290 | +0,87 % +0,870 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 103,610 | +0,83 % +0,850 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 102,970 | +1,11 % +1,130 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 101,900 | +1,44 % +1,450 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 100,730 | +0,93 % +0,930 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 98,610 | +1,06 % +1,030 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 96,210 | +1,14 % +1,080 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 99,730 | +1,00 % +0,990 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 99,160 | +1,17 % +1,150 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 98,320 | +1,34 % +1,300 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 116,470 | +0,11 % +0,130 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 116,690 | +0,10 % +0,120 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 115,190 | +0,09 % +0,100 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 114,340 | +0,06 % +0,070 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | D | WBAH | ||
| 117,820 | +0,09 % +0,110 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | D | WBAH | ||
| 117,370 | +0,09 % +0,110 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 100,380 | +0,05 % +0,050 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | D | WBAH | ||
| 106,590 | +0,05 % +0,050 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 103,870 | +0,08 % +0,080 | 31.07.2024 12:04:35 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 100,710 | +0,06 % +0,060 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 104,090 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 103,890 | +0,04 % +0,040 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 101,290 | +0,04 % +0,040 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 102,780 | +0,03 % +0,030 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 96,720 | -0,01 % -0,010 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 97,260 | -0,03 % -0,030 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 98,070 | -0,05 % -0,050 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 94,320 | +0,01 % +0,010 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 94,120 | -0,01 % -0,010 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 94,540 | -0,03 % -0,030 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | D | WBAH | ||
| 102,940 | -0,21 % -0,220 | 31.07.2024 17:00:07 | - - | - - | - | 17.03.2025 | - | - | D | WBAH | ||
| 112,950 | +0,24 % +0,270 | 31.07.2024 17:00:16 | - - | - - | - | 02.09.2025 | - | - | D | WBAH |