Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,472 | +1,51 % +0,007 | 08.07.2024 09:25:00 | 0,474 10.000 | 0,484 10.000 | Long | endlos | 19,68 | 19,180 | q | WBAH | ||
0,371 | +1,64 % +0,006 | 08.07.2024 09:25:00 | 0,373 10.000 | 0,384 10.000 | Long | endlos | 21,18 | 20,180 | q | WBAH | ||
0,273 | +2,25 % +0,006 | 08.07.2024 09:25:00 | 0,275 10.000 | 0,286 10.000 | Long | endlos | 22,17 | 21,160 | q | WBAH | ||
0,328 | +0,31 % 0,001 | 08.07.2024 09:25:00 | 0,348 10.000 | 0,389 10.000 | Long | endlos | 19,13 | 17,130 | q | WBAH | ||
0,380 | +0,26 % 0,001 | 08.07.2024 09:25:00 | 0,400 10.000 | 0,441 10.000 | Long | endlos | 18,61 | 16,610 | q | WBAH | ||
0,432 | +0,23 % 0,001 | 08.07.2024 09:25:00 | 0,452 10.000 | 0,493 10.000 | Long | endlos | 18,09 | 16,090 | q | WBAH | ||
0,484 | +0,41 % +0,002 | 08.07.2024 09:25:00 | 0,504 10.000 | 0,545 10.000 | Long | endlos | 17,57 | 15,570 | q | WBAH | ||
0,589 | +0,34 % +0,002 | 08.07.2024 09:25:00 | 0,609 10.000 | 0,650 10.000 | Long | endlos | 16,53 | 14,530 | q | WBAH | ||
34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.442,37 | 2.342,370 | P | WBAH | ||
25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.669,88 | 2.569,880 | P | WBAH | ||
20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.783,64 | 2.683,640 | P | WBAH | ||
31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.224,63 | 3.124,630 | P | WBAH | ||
22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.450,03 | 3.350,030 | P | WBAH | ||
14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.675,42 | 3.575,420 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.927,87 | 3.827,870 | P | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.184,52 | 4.084,520 | P | WBAH | ||
0,542 | -0,18 % -0,001 | 08.07.2024 09:25:00 | 0,540 10.000 | 0,551 10.000 | Long | endlos | 7,11 | 6,910 | q | WBAH | ||
0,402 | -0,50 % -0,002 | 08.07.2024 09:25:00 | 0,401 10.000 | 0,411 10.000 | Long | endlos | 8,50 | 8,300 | q | WBAH | ||
0,430 | -0,46 % -0,002 | 08.07.2024 09:25:00 | 0,429 10.000 | 0,439 10.000 | Long | endlos | 8,22 | 8,020 | q | WBAH | ||
0,458 | -0,43 % -0,002 | 08.07.2024 09:25:00 | 0,456 10.000 | 0,467 10.000 | Long | endlos | 7,94 | 7,740 | q | WBAH | ||
0,486 | -0,41 % -0,002 | 08.07.2024 09:25:00 | 0,484 10.000 | 0,495 10.000 | Long | endlos | 7,66 | 7,460 | q | WBAH | ||
0,514 | -0,39 % -0,002 | 08.07.2024 09:25:00 | 0,512 10.000 | 0,523 10.000 | Long | endlos | 7,38 | 7,180 | q | WBAH | ||
0,287 | -1,03 % -0,003 | 08.07.2024 09:25:00 | 0,286 10.000 | 0,296 10.000 | Long | endlos | 9,85 | 9,440 | q | WBAH | ||
0,315 | -0,63 % -0,002 | 08.07.2024 09:25:00 | 0,313 10.000 | 0,324 10.000 | Long | endlos | 9,58 | 9,170 | q | WBAH | ||
0,342 | -0,87 % -0,003 | 08.07.2024 09:25:00 | 0,341 10.000 | 0,351 10.000 | Long | endlos | 9,30 | 8,890 | q | WBAH | ||
0,370 | -0,54 % -0,002 | 08.07.2024 09:25:00 | 0,369 10.000 | 0,379 10.000 | Long | endlos | 9,02 | 8,620 | q | WBAH | ||
0,398 | -0,50 % -0,002 | 08.07.2024 09:25:00 | 0,396 10.000 | 0,407 10.000 | Long | endlos | 8,75 | 8,340 | q | WBAH | ||
0,270 | -1,10 % -0,003 | 08.07.2024 09:25:00 | 0,269 10.000 | 0,279 10.000 | Long | endlos | 10,11 | 9,610 | q | WBAH | ||
0,218 | -0,91 % -0,002 | 08.07.2024 09:25:00 | 0,217 10.000 | 0,227 10.000 | Long | endlos | 10,64 | 10,140 | q | WBAH | ||
0,168 | -1,18 % -0,002 | 08.07.2024 09:25:00 | 0,166 10.000 | 0,177 10.000 | Long | endlos | 11,14 | 10,640 | q | WBAH | ||
0,118 | -1,67 % -0,002 | 08.07.2024 09:25:00 | 0,116 10.000 | 0,127 10.000 | Long | endlos | 11,64 | 11,140 | q | WBAH | ||
3,420 | -0,58 % -0,020 | 08.07.2024 09:25:00 | 3,440 10.000 | 3,460 10.000 | Long | endlos | 12,36 | 11,860 | q | WBAH | ||
2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,76 | 11,260 | P | WBAH | ||
3,420 | -0,58 % -0,020 | 08.07.2024 09:25:00 | 3,440 10.000 | 3,460 10.000 | Long | endlos | 12,86 | 11,860 | q | WBAH | ||
3,250 | -0,61 % -0,020 | 08.07.2024 09:25:00 | 3,260 10.000 | 3,290 10.000 | Long | endlos | 14,62 | 13,620 | q | WBAH | ||
3,310 | -0,30 % -0,010 | 08.07.2024 09:25:00 | 3,320 10.000 | 3,350 10.000 | Long | endlos | 14,03 | 13,030 | q | WBAH | ||
3,370 | -0,30 % -0,010 | 08.07.2024 09:25:00 | 3,380 10.000 | 3,400 10.000 | Long | endlos | 13,44 | 12,440 | q | WBAH | ||
3,130 | -0,63 % -0,020 | 08.07.2024 09:25:00 | 3,140 10.000 | 3,170 10.000 | Long | endlos | 15,79 | 14,790 | q | WBAH | ||
3,190 | -0,62 % -0,020 | 08.07.2024 09:25:00 | 3,200 10.000 | 3,230 10.000 | Long | endlos | 15,21 | 14,210 | q | WBAH | ||
1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,72 | 16,220 | P | WBAH | ||
2,840 | -0,35 % -0,010 | 08.07.2024 09:25:00 | 2,850 10.000 | 2,870 10.000 | Long | endlos | 18,74 | 17,740 | q | WBAH | ||
2,890 | -0,69 % -0,020 | 08.07.2024 09:25:00 | 2,910 10.000 | 2,930 10.000 | Long | endlos | 18,15 | 17,150 | q | WBAH | ||
2,950 | -0,67 % -0,020 | 08.07.2024 09:25:00 | 2,970 10.000 | 2,990 10.000 | Long | endlos | 17,56 | 16,560 | q | WBAH | ||
3,010 | -0,66 % -0,020 | 08.07.2024 09:25:00 | 3,030 10.000 | 3,050 10.000 | Long | endlos | 16,97 | 15,970 | q | WBAH | ||
3,070 | -0,65 % -0,020 | 08.07.2024 09:25:00 | 3,080 10.000 | 3,110 10.000 | Long | endlos | 16,38 | 15,380 | q | WBAH | ||
2,720 | -0,73 % -0,020 | 08.07.2024 09:25:00 | 2,730 10.000 | 2,760 10.000 | Long | endlos | 19,90 | 18,900 | q | WBAH | ||
2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,61 | 19,110 | P | WBAH | ||
2,500 | -0,40 % -0,010 | 08.07.2024 09:25:00 | 2,510 10.000 | 2,530 10.000 | Long | endlos | 22,13 | 21,130 | q | WBAH | ||
2,610 | -0,76 % -0,020 | 08.07.2024 09:25:00 | 2,620 10.000 | 2,650 10.000 | Long | endlos | 21,01 | 20,010 | q | WBAH | ||
2,050 | -0,97 % -0,020 | 08.07.2024 09:25:00 | 2,060 10.000 | 2,090 10.000 | Long | endlos | 26,59 | 25,590 | q | WBAH |