Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,430 | +5,26 % +1,570 | 05.07.2024 14:31:49 | 30,960 4.000 | 31,020 4.000 | Long | endlos | 15.962,70 | 15.451,070 | q | WBAH | ||
| 29,390 | +5,68 % +1,580 | 05.07.2024 14:31:49 | 28,910 4.000 | 28,970 4.000 | Long | endlos | 16.065,02 | 15.655,720 | q | WBAH | ||
| 28,360 | +5,86 % +1,570 | 05.07.2024 14:31:49 | 27,890 4.000 | 27,950 4.000 | Long | endlos | 16.269,67 | 15.758,050 | q | WBAH | ||
| 26,320 | +6,39 % +1,580 | 05.07.2024 14:31:49 | 25,840 4.000 | 25,900 4.000 | Long | endlos | 16.372,00 | 15.962,700 | q | WBAH | ||
| 25,290 | +6,62 % +1,570 | 05.07.2024 14:31:49 | 24,820 4.000 | 24,880 4.000 | Long | endlos | 16.576,65 | 16.065,020 | q | WBAH | ||
| 23,250 | +7,29 % +1,580 | 05.07.2024 14:31:49 | 22,770 4.000 | 22,830 4.000 | Long | endlos | 16.678,97 | 16.269,670 | q | WBAH | ||
| 22,230 | +7,65 % +1,580 | 05.07.2024 14:31:49 | 21,750 4.000 | 21,810 4.000 | Long | endlos | 16.883,62 | 16.372,000 | q | WBAH | ||
| 21,200 | +8,00 % +1,570 | 05.07.2024 14:31:49 | 20,720 4.000 | 20,780 4.000 | Long | endlos | 16.985,95 | 16.474,320 | q | WBAH | ||
| 10,430 | -13,23 % -1,590 | 05.07.2024 14:31:49 | 10,850 4.000 | 10,910 4.000 | Short | endlos | 19.139,59 | 19.643,270 | q | WBAH | ||
| 12,440 | -11,33 % -1,590 | 05.07.2024 14:31:49 | 12,870 4.000 | 12,930 4.000 | Short | endlos | 19.240,33 | 19.844,730 | q | WBAH | ||
| 14,460 | -9,91 % -1,590 | 05.07.2024 14:31:49 | 14,880 4.000 | 14,940 4.000 | Short | endlos | 19.441,80 | 20.046,200 | q | WBAH | ||
| 15,410 | -9,35 % -1,590 | 05.07.2024 14:31:49 | 15,840 4.000 | 15,900 4.000 | Short | endlos | 19.536,86 | 20.141,720 | q | WBAH | ||
| 27,010 | -5,56 % -1,590 | 05.07.2024 14:31:49 | 27,430 4.000 | 27,490 4.000 | Short | endlos | 20.665,93 | 21.301,030 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 277,54 | 3.853.127,000 | P | WBAH | ||
| 99,500 | -0,15 % -0,150 | 08.07.2024 11:25:00 | 99,550 50.000 | 101,050 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 100,200 | -0,10 % -0,100 | 08.07.2024 11:25:00 | 100,200 50.000 | 101,700 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 98,650 | -0,10 % -0,100 | 08.07.2024 11:25:00 | 100,000 5.000 | 100,150 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 98,500 | -0,20 % -0,200 | 08.07.2024 11:25:00 | 98,550 50.000 | 100,050 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 97,600 | -0,61 % -0,600 | 08.07.2024 11:25:00 | 97,600 50.000 | 99,100 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 98,450 | -0,05 % -0,050 | 25.06.2024 15:25:00 | - 10.000 | 99,900 - | - | 16.12.2027 | - | - | l | WBAH | ||
| 140,550 | +0,25 % +0,350 | 08.07.2024 11:25:00 | 140,550 50.000 | 141,550 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 57,550 | +1,32 % +0,750 | 08.07.2024 11:25:00 | 57,650 50.000 | 58,650 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 140,050 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 140,050 50.000 | 141,050 - | - | 28.10.2024 | - | - | q | WBAH | ||
| 140,450 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 140,600 50.000 | 141,550 - | - | 28.04.2025 | - | - | q | WBAH | ||
| 102,600 | +0,64 % +0,650 | 08.07.2024 11:25:00 | 102,550 50.000 | 103,550 - | - | 03.02.2025 | - | - | q | WBAH | ||
| 142,250 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 142,250 50.000 | 143,250 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 135,000 | +0,07 % +0,100 | 08.07.2024 11:25:00 | 134,850 50.000 | 135,850 - | - | 30.09.2024 | - | - | q | WBAH | ||
| 156,500 | -0,03 % -0,050 | 08.07.2024 11:25:00 | 156,500 50.000 | 157,500 - | - | 30.07.2024 | - | - | q | WBAH | ||
| 153,050 | -0,03 % -0,050 | 08.07.2024 11:25:00 | 153,050 50.000 | 154,050 - | - | 28.08.2024 | - | - | q | WBAH | ||
| 116,900 | +0,04 % +0,050 | 08.07.2024 11:25:00 | 116,550 50.000 | 117,550 - | - | 20.12.2024 | - | - | q | WBAH | ||
| 74,350 | +0,88 % +0,650 | 08.07.2024 11:25:00 | 73,500 50.000 | 74,500 - | - | 30.09.2024 | - | - | q | WBAH | ||
| 93,850 | +0,05 % +0,050 | 08.07.2024 11:25:00 | 93,850 50.000 | 94,850 - | - | 27.08.2024 | - | - | q | WBAH | ||
| 91,950 | -0,05 % -0,050 | 08.07.2024 11:25:00 | 91,950 50.000 | 93,450 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 96,600 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 96,600 50.000 | 97,600 - | - | 13.11.2024 | - | - | q | WBAH | ||
| 94,800 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 94,800 50.000 | 96,300 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 93,200 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 93,200 50.000 | 94,700 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 94,550 | +0,05 % +0,050 | 08.07.2024 11:25:00 | 94,550 50.000 | 96,050 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 94,000 | +0,05 % +0,050 | 08.07.2024 11:25:00 | 94,000 50.000 | 95,500 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 93,950 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 93,950 50.000 | 95,450 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 93,250 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 93,250 50.000 | 94,750 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 93,350 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 93,350 50.000 | 94,850 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 92,750 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 92,700 50.000 | 94,200 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 92,650 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 92,650 50.000 | 94,150 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 93,250 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 93,250 50.000 | 94,750 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 95,650 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 95,650 50.000 | 96,650 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 95,200 | +0,05 % +0,050 | 08.07.2024 11:25:00 | 95,200 50.000 | 96,700 - | - | 23.07.2025 | - | - | q | WBAH | ||
| 95,100 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 95,100 50.000 | 96,600 - | - | 28.07.2025 | - | - | q | WBAH | ||
| 94,650 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 94,650 50.000 | 96,150 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 94,950 | +0,05 % +0,050 | 08.07.2024 11:25:00 | 94,950 50.000 | 96,450 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 94,950 | +0,05 % +0,050 | 08.07.2024 11:25:00 | 94,950 50.000 | 96,450 - | - | 27.08.2025 | - | - | q | WBAH |