Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94,380 | +0,59 % +0,550 | 31.07.2024 17:08:12 | - - | - - | - | 18.09.2025 | - | 1,100 | D | WBAH | ||
| 94,450 | +0,44 % +0,410 | 31.07.2024 17:08:12 | - - | - - | - | 18.09.2025 | - | 1,250 | D | WBAH | ||
| 93,230 | +0,67 % +0,620 | 31.07.2024 17:08:12 | - - | - - | - | 18.09.2025 | - | 1,400 | D | WBAH | ||
| 93,090 | +0,54 % +0,500 | 31.07.2024 17:08:12 | - - | - - | - | 20.03.2025 | - | 1,500 | D | WBAH | ||
| 90,330 | +0,47 % +0,420 | 31.07.2024 17:08:12 | - - | - - | - | 20.03.2025 | - | 1,700 | D | WBAH | ||
| 88,200 | +0,39 % +0,340 | 31.07.2024 17:08:12 | - - | - - | - | 20.03.2025 | - | 1,900 | D | WBAH | ||
| 53,580 | +0,02 % +0,010 | 31.07.2024 17:08:12 | - - | - - | - | 19.09.2024 | - | 3,760 | D | WBAH | ||
| 95,770 | +1,07 % +1,010 | 31.07.2024 09:15:00 | - - | - - | - | 09.02.2026 | - | - | D | WBAH | ||
| 109,260 | +0,16 % +0,170 | 31.07.2024 17:00:16 | - - | - - | Long | 07.10.2025 | - | - | D | WBAH | ||
| 105,590 | -0,16 % -0,170 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 9,70 | 13,500 | D | WBAH | ||
| 99,420 | -0,57 % -0,570 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
| 102,740 | -0,36 % -0,370 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 13,000 | D | WBAH | ||
| 104,210 | -0,46 % -0,480 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,50 | 15,000 | D | WBAH | ||
| 102,090 | -0,50 % -0,510 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 13,500 | D | WBAH | ||
| 100,130 | -0,60 % -0,600 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 15,000 | D | WBAH | ||
| 100,580 | -0,47 % -0,480 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 9,80 | 13,500 | D | WBAH | ||
| 98,940 | -0,71 % -0,710 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 10,50 | 15,000 | D | WBAH | ||
| 88,830 | -0,75 % -0,670 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 18,500 | D | WBAH | ||
| 90,780 | -0,78 % -0,710 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 17,500 | D | WBAH | ||
| 112,060 | -0,36 % -0,400 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,30 | 17,500 | D | WBAH | ||
| 107,920 | -1,33 % -1,450 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,90 | 18,500 | D | WBAH | ||
| 102,040 | +0,24 % +0,240 | 31.07.2024 17:00:29 | - - | - - | - | 25.09.2028 | 856,22 | - | D | WBAH | ||
| 106,800 | +1,02 % +1,080 | 31.07.2024 17:00:29 | - - | - - | - | 08.01.2030 | - | - | D | WBAH | ||
| 118,810 | +1,12 % +1,320 | 31.07.2024 17:00:29 | - - | - - | - | 22.04.2030 | - | - | D | WBAH | ||
| 121,330 | +0,81 % +0,970 | 31.07.2024 17:00:29 | - - | - - | - | 29.04.2030 | - | - | D | WBAH | ||
| 116,740 | +1,02 % +1,180 | 31.07.2024 17:00:29 | - - | - - | - | 12.06.2030 | - | - | D | WBAH | ||
| 115,000 | +0,16 % +0,180 | 31.07.2024 17:00:29 | - - | - - | - | 08.11.2029 | - | - | D | WBAH | ||
| 139,200 | +0,60 % +0,830 | 31.07.2024 17:00:29 | - - | - - | - | 30.06.2028 | - | - | D | WBAH | ||
| 137,020 | +0,34 % +0,460 | 31.07.2024 17:00:29 | - - | - - | - | 22.03.2027 | - | - | D | WBAH | ||
| 133,690 | +0,38 % +0,500 | 31.07.2024 17:00:29 | - - | - - | - | 06.05.2027 | - | - | D | WBAH | ||
| 131,900 | +0,24 % +0,320 | 31.07.2024 17:00:29 | - - | - - | - | 14.08.2026 | - | - | D | WBAH | ||
| 102,670 | +0,20 % +0,210 | 31.07.2024 17:00:07 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
| 102,330 | +0,15 % +0,150 | 31.07.2024 17:00:07 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
| 101,650 | +0,12 % +0,120 | 31.07.2024 17:00:07 | - - | - - | - | 01.03.2028 | - | - | D | WBAH | ||
| 101,650 | +0,12 % +0,120 | 31.07.2024 17:00:07 | - - | - - | - | 01.03.2028 | - | - | D | WBAH | ||
| 101,420 | -0,03 % -0,030 | 31.07.2024 17:00:07 | - - | - - | - | 01.03.2028 | - | - | D | WBAH | ||
| 100,850 | +0,17 % +0,170 | 31.07.2024 17:00:07 | - - | - - | - | 04.04.2028 | - | - | D | WBAH | ||
| 100,880 | +0,18 % +0,180 | 31.07.2024 17:00:07 | - - | - - | - | 04.04.2028 | - | - | D | WBAH | ||
| 100,030 | +0,12 % +0,120 | 31.07.2024 17:00:07 | - - | - - | - | 09.05.2028 | - | - | D | WBAH | ||
| 99,460 | +0,21 % +0,210 | 31.07.2024 17:00:07 | - - | - - | - | 09.05.2028 | - | - | D | WBAH | ||
| 100,030 | +0,12 % +0,120 | 31.07.2024 17:00:07 | - - | - - | - | 09.05.2028 | - | - | D | WBAH | ||
| 99,460 | +0,21 % +0,210 | 31.07.2024 17:00:07 | - - | - - | - | 09.05.2028 | - | - | D | WBAH | ||
| 99,420 | +0,17 % +0,170 | 31.07.2024 17:00:07 | - - | - - | - | 12.06.2028 | - | - | D | WBAH | ||
| 99,160 | +0,11 % +0,110 | 31.07.2024 17:00:07 | - - | - - | - | 12.06.2028 | - | - | D | WBAH | ||
| 99,160 | +0,11 % +0,110 | 31.07.2024 17:00:07 | - - | - - | - | 12.06.2028 | - | - | D | WBAH | ||
| 99,420 | +0,17 % +0,170 | 31.07.2024 17:00:07 | - - | - - | - | 12.06.2028 | - | - | D | WBAH | ||
| 99,150 | +0,25 % +0,250 | 31.07.2024 17:00:07 | - - | - - | - | 18.07.2028 | - | - | D | WBAH | ||
| 99,190 | +0,14 % +0,140 | 31.07.2024 17:00:07 | - - | - - | - | 18.07.2028 | - | - | D | WBAH | ||
| 99,190 | +0,14 % +0,140 | 31.07.2024 17:00:07 | - - | - - | - | 18.07.2028 | - | - | D | WBAH | ||
| 100,760 | +0,19 % +0,190 | 31.07.2024 17:00:07 | - - | - - | - | 17.03.2027 | - | - | D | WBAH |