Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10,140 | +0,10 % +0,010 | 31.07.2024 13:47:12 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,437 | +5,30 % +0,022 | 31.07.2024 09:15:02 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,750 | -2,86 % -0,140 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,447 | -1,32 % -0,006 | 31.07.2024 13:47:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,135 | -10,00 % -0,015 | 31.07.2024 14:41:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,730 | -8,47 % -0,160 | 31.07.2024 14:41:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,280 | -8,57 % -0,120 | 31.07.2024 14:41:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,252 | +3,70 % +0,009 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,150 | +3,28 % +0,100 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,575 | -2,21 % -0,013 | 31.07.2024 12:04:34 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,360 | -2,30 % -0,150 | 31.07.2024 12:04:34 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,360 | -4,23 % -0,060 | 31.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,520 | -4,91 % -0,130 | 31.07.2024 12:04:35 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,894 | +1,82 % +0,016 | 31.07.2024 13:47:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,290 | +0,78 % +0,010 | 31.07.2024 12:04:35 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,240 | 0,00 % 0,000 | 31.07.2024 12:04:35 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,420 | -2,74 % -0,040 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
20,950 | -7,87 % -1,790 | 31.07.2024 16:01:23 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,970 | +4,23 % +0,080 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,470 | +3,91 % +0,620 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,014 | 0,00 % 0,000 | 31.07.2024 09:15:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,080 | +6,67 % +0,005 | 31.07.2024 09:15:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
40,920 | +1,26 % +0,510 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,230 | +1,33 % +0,160 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,463 | -1,70 % -0,008 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,850 | -0,38 % -0,060 | 31.07.2024 12:04:35 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,610 | -4,99 % -0,400 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,820 | +3,74 % +0,210 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,850 | +4,01 % +0,110 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,420 | +3,65 % +0,050 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,730 | -3,59 % -0,920 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,110 | +9,90 % +0,100 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
41,290 | +4,90 % +1,930 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
31,790 | -3,84 % -1,270 | 31.07.2024 13:47:12 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,740 | +12,22 % +2,150 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,550 | +12,12 % +0,600 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,890 | +12,45 % +0,320 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,210 | +12,18 % +1,000 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,860 | -1,02 % -0,050 | 31.07.2024 13:05:27 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,010 | -4,30 % -0,540 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,310 | +10,40 % +0,500 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
72,860 | -4,32 % -3,290 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,300 | -1,05 % -0,120 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,050 | +4,17 % +0,002 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,275 | +4,17 % +0,011 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,970 | -0,05 % -0,010 | 31.07.2024 12:04:34 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,270 | +3,64 % +0,220 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,650 | +3,52 % +0,090 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,320 | +3,24 % +0,230 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,750 | +3,02 % +0,110 | 31.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH |