Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | N | WBAH | ||
| 2,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,06 | 0,060 | N | WBAH | ||
| 2,080 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | 15.08.2024 | 0,01 | 0,010 | N | WBAH | ||
| 67,340 | 0,00 % 0,000 | 08.07.2024 12:03:42 | 67,340 5.000 | 67,680 5.000 | - | endlos | - | 0,010 | q | WBAH | ||
| 37,030 | -1,96 % -0,740 | 08.07.2024 09:15:01 | 37,080 2.500 | 37,350 2.500 | - | endlos | - | 0,010 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 09.09.2024 | 0,01 | 0,010 | N | WBDM | ||
| 1,530 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | 0,00 | 0,000 | N | WBAH | ||
| 0,920 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | -0,01 | -0,010 | N | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | N | WBAH | ||
| 4,670 | -0,43 % -0,020 | 08.07.2024 13:25:00 | 4,660 10.000 | 4,690 - | Long | 09.06.2025 | -0,01 | -0,910 | q | WBAH | ||
| 8,380 | -1,41 % -0,120 | 08.07.2024 09:15:01 | 8,360 1.000 | 8,380 - | Long | endlos | -4,27 | -4,680 | q | WBAH | ||
| 8,550 | -1,38 % -0,120 | 08.07.2024 09:15:01 | 8,540 1.000 | 8,560 - | Long | endlos | -5,91 | -6,540 | q | WBAH | ||
| 8,730 | -1,24 % -0,110 | 08.07.2024 09:15:01 | 8,710 1.000 | 8,730 - | Long | endlos | -7,51 | -8,390 | q | WBAH | ||
| 24,320 | -0,37 % -0,090 | 08.07.2024 09:15:00 | 24,170 625 | 24,270 - | Long | endlos | 15,86 | -34,140 | q | WBAH | ||
| 99,600 | -0,05 % -0,050 | 08.07.2024 13:25:00 | 99,550 50.000 | 101,050 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 100,200 | -0,10 % -0,100 | 08.07.2024 13:25:00 | 100,200 50.000 | 101,700 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 98,700 | -0,05 % -0,050 | 08.07.2024 13:25:00 | 100,000 5.000 | 100,150 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 98,600 | -0,10 % -0,100 | 08.07.2024 13:25:00 | 98,550 50.000 | 100,050 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 97,650 | -0,56 % -0,550 | 08.07.2024 13:25:00 | 97,600 50.000 | 99,100 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 98,450 | -0,05 % -0,050 | 25.06.2024 15:25:00 | - 10.000 | 99,900 - | - | 16.12.2027 | - | - | l | WBAH | ||
| 140,500 | +0,21 % +0,300 | 08.07.2024 13:25:00 | 140,450 50.000 | 141,450 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 58,200 | +2,46 % +1,400 | 08.07.2024 13:25:00 | 57,850 50.000 | 58,850 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 140,050 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 140,050 50.000 | 141,050 - | - | 28.10.2024 | - | - | q | WBAH | ||
| 140,600 | +0,11 % +0,150 | 08.07.2024 13:25:00 | 140,550 50.000 | 141,550 - | - | 28.04.2025 | - | - | q | WBAH | ||
| 102,300 | +0,34 % +0,350 | 08.07.2024 13:25:00 | 102,250 50.000 | 103,250 - | - | 03.02.2025 | - | - | q | WBAH | ||
| 142,250 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 142,250 50.000 | 143,250 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 135,150 | +0,19 % +0,250 | 08.07.2024 13:25:00 | 135,000 50.000 | 136,000 - | - | 30.09.2024 | - | - | q | WBAH | ||
| 156,500 | -0,03 % -0,050 | 08.07.2024 13:25:00 | 156,500 50.000 | 157,500 - | - | 30.07.2024 | - | - | q | WBAH | ||
| 153,050 | -0,03 % -0,050 | 08.07.2024 13:25:00 | 153,050 50.000 | 154,050 - | - | 28.08.2024 | - | - | q | WBAH | ||
| 116,800 | -0,04 % -0,050 | 08.07.2024 13:25:00 | 117,500 50.000 | 118,500 - | - | 20.12.2024 | - | - | q | WBAH | ||
| 74,850 | +1,56 % +1,150 | 08.07.2024 13:25:00 | 74,600 50.000 | 75,600 - | - | 30.09.2024 | - | - | q | WBAH | ||
| 93,800 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 93,850 50.000 | 94,850 - | - | 27.08.2024 | - | - | q | WBAH | ||
| 91,950 | -0,05 % -0,050 | 08.07.2024 13:25:00 | 91,950 50.000 | 93,450 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 96,600 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 96,600 50.000 | 97,600 - | - | 13.11.2024 | - | - | q | WBAH | ||
| 94,800 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 94,850 50.000 | 96,350 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 93,200 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 93,200 50.000 | 94,700 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 94,550 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 94,550 50.000 | 96,050 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 94,000 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 94,000 50.000 | 95,500 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 94,000 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 94,000 50.000 | 95,500 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 93,300 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 93,250 50.000 | 94,750 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 93,350 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 93,350 50.000 | 94,850 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 92,750 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 92,750 50.000 | 94,250 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 92,650 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 92,650 50.000 | 94,150 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 93,250 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 93,250 50.000 | 94,750 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 95,650 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 95,650 50.000 | 96,650 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 95,200 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 95,200 50.000 | 96,700 - | - | 23.07.2025 | - | - | q | WBAH | ||
| 95,100 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 95,100 50.000 | 96,600 - | - | 28.07.2025 | - | - | q | WBAH | ||
| 94,650 | 0,00 % 0,000 | 08.07.2024 13:25:00 | 94,650 50.000 | 96,150 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 94,950 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 94,950 50.000 | 96,450 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 94,950 | +0,05 % +0,050 | 08.07.2024 13:25:00 | 94,950 50.000 | 96,450 - | - | 27.08.2025 | - | - | q | WBAH |