Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92,810 | +1,19 % +1,090 | 25.11.2024 09:15:00 | 92,070 100.000 | 93,570 100.000 | - | 07.04.2026 | - | - | q | WBAH | ||
| 107,700 | +0,01 % +0,010 | 25.11.2024 09:15:00 | 107,690 50.000 | 108,690 50.000 | - | 08.04.2025 | 20,29 | 31,210 | q | WBAH | ||
| 116,320 | +0,01 % +0,010 | 25.11.2024 09:15:00 | 116,310 50.000 | 116,560 50.000 | - | 20.03.2025 | - | 34,000 | q | WBAH | ||
| 117,800 | +0,01 % +0,010 | 25.11.2024 09:15:00 | 117,790 50.000 | 118,040 50.000 | - | 20.03.2025 | - | 35,000 | q | WBAH | ||
| 115,830 | +0,01 % +0,010 | 25.11.2024 09:15:00 | 115,820 50.000 | 116,070 50.000 | - | 20.03.2025 | 27,20 | 34,000 | q | WBAH | ||
| 117,320 | +0,01 % +0,010 | 25.11.2024 09:15:00 | 117,310 50.000 | 117,560 50.000 | - | 20.03.2025 | 28,00 | 35,000 | q | WBAH | ||
| 110,730 | +0,09 % +0,100 | 25.11.2024 09:15:00 | 110,760 50.000 | 111,010 50.000 | - | 18.09.2025 | - | 42,000 | q | WBAH | ||
| 111,860 | +0,11 % +0,120 | 25.11.2024 09:15:00 | 111,890 50.000 | 112,140 50.000 | - | 18.09.2025 | - | 43,000 | q | WBAH | ||
| 110,780 | +0,05 % +0,050 | 25.11.2024 09:15:00 | 110,800 50.000 | 111,050 50.000 | - | 18.09.2025 | 33,60 | 42,000 | q | WBAH | ||
| 112,080 | +0,06 % +0,070 | 25.11.2024 09:15:00 | 112,100 50.000 | 112,350 50.000 | - | 18.09.2025 | 34,40 | 43,000 | q | WBAH | ||
| 104,900 | +0,16 % +0,170 | 25.11.2024 09:15:00 | 104,930 50.000 | 105,180 50.000 | - | 18.09.2025 | 38,40 | 48,000 | q | WBAH | ||
| 105,900 | +0,18 % +0,190 | 25.11.2024 09:15:00 | 105,930 50.000 | 106,180 50.000 | - | 18.09.2025 | 39,20 | 49,000 | q | WBAH | ||
| 103,150 | +0,21 % +0,220 | 25.11.2024 09:15:00 | 103,160 50.000 | 103,410 50.000 | - | 19.03.2026 | - | 47,000 | q | WBAH | ||
| 103,800 | +0,24 % +0,250 | 25.11.2024 09:15:00 | 103,820 50.000 | 104,070 50.000 | - | 19.03.2026 | - | 49,000 | q | WBAH | ||
| 103,890 | +0,20 % +0,210 | 25.11.2024 09:15:00 | 103,900 50.000 | 104,150 50.000 | - | 19.03.2026 | 38,40 | 48,000 | q | WBAH | ||
| 104,340 | +0,22 % +0,230 | 25.11.2024 09:15:00 | 104,350 50.000 | 104,600 50.000 | - | 19.03.2026 | 39,20 | 49,000 | q | WBAH | ||
| 104,230 | +0,23 % +0,240 | 25.11.2024 09:15:01 | 104,190 50.000 | 104,440 50.000 | - | 18.09.2025 | 3,60 | 4,800 | q | WBAH | ||
| 111,900 | +0,09 % +0,100 | 25.11.2024 09:15:01 | 111,890 50.000 | 112,140 50.000 | - | 18.09.2025 | - | 3,800 | q | WBAH | ||
| 111,270 | +0,03 % +0,030 | 25.11.2024 09:15:01 | 111,260 50.000 | 111,510 50.000 | - | 20.03.2025 | - | 3,600 | q | WBAH | ||
| 110,350 | +0,05 % +0,060 | 25.11.2024 09:15:01 | 110,350 50.000 | 110,600 50.000 | - | 18.09.2025 | 2,85 | 3,800 | q | WBAH | ||
| 115,450 | +0,10 % +0,110 | 25.11.2024 09:15:01 | 115,440 50.000 | 115,690 50.000 | - | 18.09.2025 | 3,15 | 4,200 | q | WBAH | ||
| 108,890 | +0,02 % +0,020 | 25.11.2024 09:15:01 | 108,880 50.000 | 109,130 50.000 | - | 20.03.2025 | 2,85 | 3,800 | q | WBAH | ||
| 111,850 | +0,02 % +0,020 | 25.11.2024 09:15:01 | 111,840 50.000 | 112,090 50.000 | - | 20.03.2025 | 3,00 | 4,000 | q | WBAH | ||
| 113,620 | +0,05 % +0,060 | 25.11.2024 09:15:01 | 113,600 50.000 | 113,850 50.000 | - | 20.03.2025 | - | 3,800 | q | WBAH | ||
| 101,390 | +0,32 % +0,320 | 25.11.2024 09:15:01 | 101,300 50.000 | 101,550 50.000 | - | 19.03.2026 | - | 5,000 | q | WBAH | ||
| 101,210 | +0,35 % +0,350 | 25.11.2024 09:15:01 | 101,100 50.000 | 101,350 50.000 | - | 19.03.2026 | - | 5,250 | q | WBAH | ||
| 101,890 | +0,31 % +0,310 | 25.11.2024 09:15:01 | 101,800 50.000 | 102,050 50.000 | - | 19.03.2026 | 3,60 | 5,000 | q | WBAH | ||
| 102,180 | +0,35 % +0,360 | 25.11.2024 09:15:01 | 102,080 50.000 | 102,330 50.000 | - | 19.03.2026 | 3,75 | 5,250 | q | WBAH | ||
| 115,500 | +0,19 % +0,220 | 25.11.2024 09:15:00 | 115,380 50.000 | 115,630 50.000 | - | 20.03.2025 | - | 5,500 | q | WBAH | ||
| 114,580 | +0,24 % +0,270 | 25.11.2024 09:15:00 | 114,390 50.000 | 114,640 50.000 | - | 20.03.2025 | - | 6,000 | q | WBAH | ||
| 115,220 | +0,15 % +0,170 | 25.11.2024 09:15:00 | 115,160 50.000 | 115,410 50.000 | - | 20.03.2025 | 4,20 | 5,800 | q | WBAH | ||
| 106,740 | +0,30 % +0,320 | 25.11.2024 09:15:00 | 106,520 50.000 | 106,770 50.000 | - | 18.09.2025 | 4,95 | 6,600 | q | WBAH | ||
| 106,780 | +0,31 % +0,330 | 25.11.2024 09:15:00 | 106,530 50.000 | 106,780 50.000 | - | 18.09.2025 | 5,10 | 6,800 | q | WBAH | ||
| 105,450 | +0,28 % +0,290 | 25.11.2024 09:15:00 | 105,230 50.000 | 105,480 50.000 | - | 18.09.2025 | - | 6,600 | q | WBAH | ||
| 99,510 | +0,34 % +0,340 | 25.11.2024 09:15:00 | 99,220 50.000 | 99,470 50.000 | - | 18.09.2025 | 5,40 | 7,200 | q | WBAH | ||
| 97,660 | +0,28 % +0,270 | 25.11.2024 09:15:00 | 97,420 50.000 | 97,670 50.000 | - | 19.03.2026 | - | 7,000 | q | WBAH | ||
| 96,210 | +0,29 % +0,280 | 25.11.2024 09:15:00 | 95,940 50.000 | 96,190 50.000 | - | 19.03.2026 | - | 7,500 | q | WBAH | ||
| 97,880 | +0,32 % +0,310 | 25.11.2024 09:15:00 | 97,610 50.000 | 97,860 50.000 | - | 19.03.2026 | 5,10 | 7,000 | q | WBAH | ||
| 96,030 | +0,33 % +0,320 | 25.11.2024 09:15:00 | 95,730 50.000 | 95,980 50.000 | - | 19.03.2026 | 5,25 | 7,500 | q | WBAH | ||
| 110,190 | -0,06 % -0,070 | 25.11.2024 09:15:00 | 110,180 50.000 | 110,430 50.000 | - | 20.03.2025 | - | 51,000 | q | WBAH | ||
| 109,270 | -0,02 % -0,020 | 25.11.2024 09:15:00 | 109,260 50.000 | 109,510 50.000 | - | 20.03.2025 | - | 48,000 | q | WBAH | ||
| 104,370 | +0,01 % +0,010 | 25.11.2024 09:15:00 | 104,360 50.000 | 104,610 50.000 | - | 20.03.2025 | 36,40 | 50,000 | q | WBAH | ||
| 107,090 | +0,01 % +0,010 | 25.11.2024 09:15:00 | 107,080 50.000 | 107,330 50.000 | - | 20.03.2025 | 39,20 | 55,000 | q | WBAH | ||
| 105,140 | -0,11 % -0,120 | 25.11.2024 09:15:00 | 105,150 50.000 | 105,400 50.000 | - | 18.09.2025 | - | 51,000 | q | WBAH | ||
| 105,740 | -0,15 % -0,160 | 25.11.2024 09:15:00 | 105,750 50.000 | 106,000 50.000 | - | 18.09.2025 | - | 55,000 | q | WBAH | ||
| 104,190 | -0,05 % -0,050 | 25.11.2024 09:15:00 | 104,200 50.000 | 104,450 50.000 | - | 18.09.2025 | 36,40 | 51,000 | q | WBAH | ||
| 103,640 | -0,08 % -0,080 | 25.11.2024 09:15:00 | 103,640 50.000 | 103,890 50.000 | - | 18.09.2025 | 39,20 | 56,000 | q | WBAH | ||
| 96,590 | -0,14 % -0,140 | 25.11.2024 09:15:00 | 96,580 50.000 | 96,830 50.000 | - | 19.03.2026 | - | 56,000 | q | WBAH | ||
| 97,120 | -0,18 % -0,180 | 25.11.2024 09:15:00 | 97,110 50.000 | 97,360 50.000 | - | 19.03.2026 | - | 64,000 | q | WBAH | ||
| 95,320 | -0,10 % -0,100 | 25.11.2024 09:15:00 | 95,310 50.000 | 95,560 50.000 | - | 19.03.2026 | 39,20 | 56,000 | q | WBAH |