Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106,170 | +0,13 % +0,140 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 105,360 | +0,13 % +0,140 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 111,730 | +0,01 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 113,230 | +0,02 % +0,020 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
| 114,360 | +0,04 % +0,050 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 113,920 | +0,07 % +0,080 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 112,120 | +0,01 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
| 105,600 | +0,09 % +0,100 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 110,330 | +0,05 % +0,050 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 111,240 | +0,06 % +0,070 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| 117,510 | +0,07 % +0,080 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 14,500 | D | WBAH | ||
| 118,840 | +0,08 % +0,100 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 116,720 | +0,03 % +0,040 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,60 | 14,500 | D | WBAH | ||
| 118,210 | +0,04 % +0,050 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 12,00 | 15,000 | D | WBAH | ||
| 114,730 | +0,10 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
| 115,680 | +0,12 % +0,140 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 15,000 | D | WBAH | ||
| 114,710 | +0,08 % +0,090 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 11,60 | 14,500 | D | WBAH | ||
| 115,870 | +0,09 % +0,100 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 12,00 | 15,000 | D | WBAH | ||
| 99,980 | +0,31 % +0,310 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
| 100,300 | +0,30 % +0,300 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 19,500 | D | WBAH | ||
| 118,160 | -1,13 % -1,350 | 26.07.2024 11:58:52 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 116,440 | -2,28 % -2,720 | 26.07.2024 11:58:52 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 116,900 | +0,02 % +0,020 | 26.07.2024 11:58:52 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 118,390 | +0,02 % +0,020 | 26.07.2024 11:58:52 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 107,250 | -1,25 % -1,360 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 106,740 | -0,76 % -0,820 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 105,940 | -0,71 % -0,760 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | 21,70 | 31,000 | D | WBAH | ||
| 105,890 | -0,34 % -0,360 | 26.07.2024 11:58:52 | - - | - - | - | 20.03.2025 | 19,50 | 28,000 | D | WBAH | ||
| 105,360 | -1,05 % -1,120 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | - | 28,500 | D | WBAH | ||
| 105,170 | -0,92 % -0,980 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | 21,00 | 29,000 | D | WBAH | ||
| 106,570 | -1,27 % -1,370 | 26.07.2024 11:58:52 | - - | - - | - | 18.09.2025 | 22,40 | 32,000 | D | WBAH | ||
| 116,230 | +0,03 % +0,030 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 13,000 | D | WBAH | ||
| 118,220 | +0,03 % +0,040 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 15,000 | D | WBAH | ||
| 114,740 | +0,03 % +0,040 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 8,78 | 13,000 | D | WBAH | ||
| 116,730 | +0,03 % +0,040 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 9,10 | 14,000 | D | WBAH | ||
| 77,320 | +0,87 % +0,670 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 60,000 | D | WBAH | ||
| 76,870 | +0,85 % +0,650 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 82,520 | +0,92 % +0,750 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 54,000 | D | WBAH | ||
| 79,570 | +0,87 % +0,690 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 58,000 | D | WBAH | ||
| 79,460 | +0,86 % +0,680 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 60,000 | D | WBAH | ||
| 91,100 | +0,81 % +0,730 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 45,000 | D | WBAH | ||
| 90,680 | +0,81 % +0,730 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 46,000 | D | WBAH | ||
| 90,140 | +0,82 % +0,730 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 36,00 | 45,000 | D | WBAH | ||
| 89,720 | +0,83 % +0,740 | 26.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 63,600 | -0,53 % -0,340 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
| 63,560 | -0,49 % -0,310 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
| 63,910 | -0,45 % -0,290 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
| 62,500 | -0,83 % -0,520 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
| 80,180 | -0,57 % -0,460 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
| 83,420 | -0,54 % -0,450 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH |