Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90,070 | +0,75 % +0,670 | 31.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 36,80 | 46,000 | D | WBAH | ||
| 68,130 | +1,14 % +0,770 | 31.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
| 67,780 | +1,06 % +0,710 | 31.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
| 67,860 | +1,00 % +0,670 | 31.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
| 69,430 | +1,76 % +1,200 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
| 86,270 | +1,17 % +1,000 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
| 89,380 | +1,09 % +0,960 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
| 82,840 | +1,21 % +0,990 | 31.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
| 94,550 | +0,82 % +0,770 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
| 92,390 | +0,96 % +0,880 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
| 96,150 | +0,86 % +0,820 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
| 94,590 | +1,04 % +0,970 | 31.07.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
| 108,260 | -0,26 % -0,280 | 31.07.2024 11:29:06 | - - | - - | - | 19.09.2024 | - | 40,000 | D | WBAH | ||
| 104,830 | +0,01 % +0,010 | 31.07.2024 11:29:06 | - - | - - | - | 19.09.2024 | 29,20 | 39,000 | D | WBAH | ||
| 109,050 | -0,19 % -0,210 | 31.07.2024 11:29:06 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 108,340 | -0,16 % -0,170 | 31.07.2024 11:29:06 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 108,730 | -0,19 % -0,210 | 31.07.2024 11:29:06 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 112,310 | +0,01 % +0,010 | 31.07.2024 11:29:06 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 113,850 | -0,06 % -0,070 | 31.07.2024 11:29:06 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 108,840 | +0,02 % +0,020 | 31.07.2024 11:29:06 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 109,780 | +0,02 % +0,020 | 31.07.2024 11:29:06 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 113,220 | +0,13 % +0,150 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 6,600 | D | WBAH | ||
| 111,810 | +0,13 % +0,150 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 6,200 | D | WBAH | ||
| 110,350 | +0,13 % +0,140 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 5,04 | 6,600 | D | WBAH | ||
| 108,710 | +0,12 % +0,130 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 7,800 | D | WBAH | ||
| 109,510 | +0,10 % +0,110 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 108,580 | +0,14 % +0,150 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 5,85 | 7,800 | D | WBAH | ||
| 110,970 | +0,14 % +0,150 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 6,15 | 8,200 | D | WBAH | ||
| 119,260 | +0,02 % +0,020 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 111,280 | -0,50 % -0,560 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 8,000 | D | WBAH | ||
| 111,320 | -0,62 % -0,700 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 8,200 | D | WBAH | ||
| 113,540 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 6,40 | 8,000 | D | WBAH | ||
| 114,980 | -0,01 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 6,56 | 8,200 | D | WBAH | ||
| 108,970 | -0,29 % -0,320 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 7,500 | D | WBAH | ||
| 108,640 | -0,44 % -0,480 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | - | 8,000 | D | WBAH | ||
| 108,660 | -0,17 % -0,180 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,00 | 7,500 | D | WBAH | ||
| 108,930 | -0,28 % -0,310 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,40 | 8,000 | D | WBAH | ||
| 98,000 | -0,61 % -0,600 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 98,140 | -0,65 % -0,640 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,400 | D | WBAH | ||
| 96,650 | -0,57 % -0,550 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,56 | 8,200 | D | WBAH | ||
| 96,410 | -0,65 % -0,630 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,72 | 8,400 | D | WBAH | ||
| 109,840 | +0,58 % +0,630 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 80,170 | D | WBAH | ||
| 108,900 | +0,61 % +0,660 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 82,130 | D | WBAH | ||
| 114,570 | +0,04 % +0,050 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | 57,56 | 71,450 | D | WBAH | ||
| 113,170 | +0,25 % +0,280 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
| 105,550 | +0,49 % +0,510 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 81,380 | D | WBAH | ||
| 105,130 | +0,51 % +0,530 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 83,360 | D | WBAH | ||
| 107,620 | +0,28 % +0,300 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 65,500 | D | WBAH | ||
| 108,820 | +0,83 % +0,900 | 31.07.2024 13:03:31 | - - | - - | - | 18.09.2025 | - | 67,480 | D | WBAH | ||
| 108,210 | +0,26 % +0,280 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 52,40 | 65,500 | D | WBAH |