Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,616 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 0,615 10.000 | 0,625 10.000 | Long | endlos | 9,69 | 9,490 | q | WBAH | ||
| 0,436 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 0,435 10.000 | 0,445 10.000 | Long | endlos | 11,49 | 11,290 | q | WBAH | ||
| 0,387 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 0,385 10.000 | 0,396 10.000 | Long | endlos | 11,98 | 11,780 | q | WBAH | ||
| 0,185 | -0,54 % -0,001 | 08.07.2024 11:25:00 | 0,184 10.000 | 0,194 10.000 | Long | endlos | 13,99 | 13,790 | q | WBAH | ||
| 0,236 | -0,42 % -0,001 | 08.07.2024 11:25:00 | 0,235 10.000 | 0,245 10.000 | Long | endlos | 13,48 | 13,280 | q | WBAH | ||
| 0,287 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 0,286 10.000 | 0,296 10.000 | Long | endlos | 12,97 | 12,770 | q | WBAH | ||
| 0,338 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 0,336 10.000 | 0,347 10.000 | Long | endlos | 12,47 | 12,270 | q | WBAH | ||
| 7,560 | +0,40 % +0,030 | 08.07.2024 11:25:00 | 7,520 10.000 | 7,570 10.000 | Long | endlos | 113,97 | 111,470 | q | WBAH | ||
| 6,960 | +0,29 % +0,020 | 08.07.2024 11:25:00 | 6,920 10.000 | 6,970 10.000 | Long | endlos | 119,95 | 117,450 | q | WBAH | ||
| 6,370 | +0,47 % +0,030 | 08.07.2024 11:25:00 | 6,330 10.000 | 6,370 10.000 | Long | endlos | 125,93 | 123,430 | q | WBAH | ||
| 5,770 | +0,52 % +0,030 | 08.07.2024 11:25:00 | 5,730 10.000 | 5,770 10.000 | Long | endlos | 131,91 | 129,410 | q | WBAH | ||
| 5,470 | +0,37 % +0,020 | 08.07.2024 11:25:00 | 5,430 10.000 | 5,480 10.000 | Long | endlos | 137,35 | 132,350 | q | WBAH | ||
| 4,600 | +0,66 % +0,030 | 08.07.2024 11:25:00 | 4,560 10.000 | 4,600 10.000 | Long | endlos | 143,59 | 141,090 | q | WBAH | ||
| 3,750 | +0,54 % +0,020 | 08.07.2024 11:25:00 | 3,710 10.000 | 3,760 10.000 | Long | endlos | 154,54 | 149,540 | q | WBAH | ||
| 4,320 | +0,70 % +0,030 | 08.07.2024 11:25:00 | 4,280 10.000 | 4,330 10.000 | Long | endlos | 148,85 | 143,850 | q | WBAH | ||
| 1,430 | +1,42 % +0,020 | 08.07.2024 11:25:00 | 1,390 10.000 | 1,440 10.000 | Long | endlos | 175,19 | 172,690 | q | WBAH | ||
| 1,950 | +1,04 % +0,020 | 08.07.2024 11:25:00 | 1,910 10.000 | 1,960 10.000 | Long | endlos | 170,00 | 167,500 | q | WBAH | ||
| 2,470 | +0,82 % +0,020 | 08.07.2024 11:25:00 | 2,430 10.000 | 2,480 10.000 | Long | endlos | 164,81 | 162,310 | q | WBAH | ||
| 2,990 | +0,67 % +0,020 | 08.07.2024 11:25:00 | 2,950 10.000 | 3,000 10.000 | Long | endlos | 159,62 | 157,120 | q | WBAH | ||
| 0,958 | +2,35 % +0,022 | 08.07.2024 11:25:00 | 0,918 10.000 | 0,959 10.000 | Long | endlos | 179,98 | 177,480 | q | WBAH | ||
| 2,300 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,300 10.000 | 2,340 10.000 | Long | endlos | 18,04 | 17,040 | q | WBAH | ||
| 2,540 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,540 10.000 | 2,580 10.000 | Long | endlos | 15,65 | 14,650 | q | WBAH | ||
| 2,480 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,480 10.000 | 2,520 10.000 | Long | endlos | 16,25 | 15,250 | q | WBAH | ||
| 2,420 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,420 10.000 | 2,460 10.000 | Long | endlos | 16,84 | 15,840 | q | WBAH | ||
| 2,360 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,360 10.000 | 2,400 10.000 | Long | endlos | 17,44 | 16,440 | q | WBAH | ||
| 2,180 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,180 10.000 | 2,220 10.000 | Long | endlos | 19,22 | 18,220 | q | WBAH | ||
| 2,060 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 2,060 10.000 | 2,100 10.000 | Long | endlos | 20,42 | 19,420 | q | WBAH | ||
| 1,940 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,940 10.000 | 1,980 10.000 | Long | endlos | 21,61 | 20,610 | q | WBAH | ||
| 1,820 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,820 10.000 | 1,870 10.000 | Long | endlos | 22,80 | 21,800 | q | WBAH | ||
| 1,700 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,700 10.000 | 1,750 10.000 | Long | endlos | 23,99 | 22,990 | q | WBAH | ||
| 1,590 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,580 10.000 | 1,630 10.000 | Long | endlos | 25,17 | 24,170 | q | WBAH | ||
| 1,470 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,460 10.000 | 1,510 10.000 | Long | endlos | 26,36 | 25,360 | q | WBAH | ||
| 1,350 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,340 10.000 | 1,390 10.000 | Long | endlos | 27,55 | 26,550 | q | WBAH | ||
| 1,230 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,230 10.000 | 1,270 10.000 | Long | endlos | 28,74 | 27,740 | q | WBAH | ||
| 1,110 | 0,00 % 0,000 | 08.07.2024 11:25:00 | 1,110 10.000 | 1,150 10.000 | Long | endlos | 29,90 | 28,900 | q | WBAH | ||
| 0,949 | -0,11 % -0,001 | 08.07.2024 11:25:00 | 0,946 10.000 | 0,986 10.000 | Long | endlos | 31,08 | 30,580 | q | WBAH | ||
| 0,615 | -0,16 % -0,001 | 08.07.2024 11:25:00 | 0,612 10.000 | 0,652 10.000 | Long | endlos | 34,41 | 33,910 | q | WBAH | ||
| 0,726 | -0,27 % -0,002 | 08.07.2024 11:25:00 | 0,723 10.000 | 0,764 10.000 | Long | endlos | 33,30 | 32,800 | q | WBAH | ||
| 0,838 | -0,12 % -0,001 | 08.07.2024 11:25:00 | 0,835 10.000 | 0,875 10.000 | Long | endlos | 32,18 | 31,680 | q | WBAH | ||
| 0,505 | -0,20 % -0,001 | 08.07.2024 11:25:00 | 0,502 10.000 | 0,542 10.000 | Long | endlos | 35,51 | 35,010 | q | WBAH | ||
| 0,405 | -0,49 % -0,002 | 08.07.2024 11:25:00 | 0,402 10.000 | 0,443 10.000 | Long | endlos | 36,50 | 36,000 | q | WBAH | ||
| 0,660 | +1,54 % +0,010 | 08.07.2024 11:25:00 | 0,661 10.000 | 0,672 10.000 | Long | endlos | 17,54 | 17,340 | q | WBAH | ||
| 0,717 | +1,56 % +0,011 | 08.07.2024 11:25:00 | 0,718 10.000 | 0,729 10.000 | Long | endlos | 16,97 | 16,770 | q | WBAH | ||
| 0,774 | +1,44 % +0,011 | 08.07.2024 11:25:00 | 0,775 10.000 | 0,785 10.000 | Long | endlos | 16,40 | 16,200 | q | WBAH | ||
| 0,831 | +1,34 % +0,011 | 08.07.2024 11:25:00 | 0,832 10.000 | 0,842 10.000 | Long | endlos | 15,84 | 15,640 | q | WBAH | ||
| 0,887 | +1,26 % +0,011 | 08.07.2024 11:25:00 | 0,888 10.000 | 0,899 10.000 | Long | endlos | 15,27 | 15,070 | q | WBAH | ||
| 0,605 | +1,68 % +0,010 | 08.07.2024 11:25:00 | 0,606 10.000 | 0,617 10.000 | Long | endlos | 18,09 | 17,890 | q | WBAH | ||
| 0,549 | +1,86 % +0,010 | 08.07.2024 11:25:00 | 0,550 10.000 | 0,561 10.000 | Long | endlos | 18,65 | 18,450 | q | WBAH | ||
| 0,497 | +2,26 % +0,011 | 08.07.2024 11:25:00 | 0,498 10.000 | 0,508 10.000 | Long | endlos | 19,17 | 18,970 | q | WBAH | ||
| 0,423 | +2,42 % +0,010 | 08.07.2024 11:25:00 | 0,424 10.000 | 0,435 10.000 | Long | endlos | 20,21 | 19,710 | q | WBAH |