Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,020 | +1,74 % +0,120 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | 3.169,78 | 3.018,930 | D | WBAH | ||
| 5,360 | -5,13 % -0,290 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 2.905,34 | 3.042,680 | D | WBAH | ||
| 6,070 | -4,56 % -0,290 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 2.970,42 | 3.119,470 | D | WBAH | ||
| 31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.231,93 | 3.131,930 | D | WBAH | ||
| 5,240 | +2,14 % +0,110 | 31.07.2024 09:15:02 | - - | - - | Long | endlos | 3.356,60 | 3.196,710 | D | WBAH | ||
| 105,400 | +0,27 % +0,280 | 31.07.2024 17:00:29 | - - | - - | Long | 07.08.2029 | - | 3.255,440 | D | WBAH | ||
| 7,380 | -3,78 % -0,290 | 31.07.2024 09:15:00 | - - | - - | Short | endlos | 3.103,33 | 3.261,120 | D | WBAH | ||
| 3,890 | -0,51 % -0,020 | 31.07.2024 15:25:00 | - - | - - | Long | endlos | 3.471,50 | 3.271,500 | D | WBAH | ||
| 110,760 | +0,02 % +0,020 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 3.300,000 | D | WBAH | ||
| 107,810 | +0,12 % +0,130 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 3.300,000 | D | WBAH | ||
| 126,610 | +0,09 % +0,110 | 31.07.2024 17:00:29 | - - | - - | - | 19.02.2025 | - | 3.339,330 | D | WBAH | ||
| 22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.457,85 | 3.357,850 | D | WBAH | ||
| 107,780 | +0,11 % +0,120 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 2.640,00 | 3.375,000 | D | WBAH | ||
| 109,160 | +0,11 % +0,120 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 2.720,00 | 3.400,000 | D | WBAH | ||
| 109,480 | +0,12 % +0,130 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 3.400,000 | D | WBAH | ||
| 111,670 | +0,03 % +0,030 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 3.425,000 | D | WBAH | ||
| 110,800 | +0,01 % +0,010 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 2.740,00 | 3.425,000 | D | WBAH | ||
| 99,130 | +0,02 % +0,020 | 31.07.2024 17:00:29 | - - | - - | - | 10.06.2025 | 1.703,03 | 3.475,580 | D | WBAH | ||
| 14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.683,77 | 3.583,770 | D | WBAH | ||
| 101,050 | +0,18 % +0,180 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 3.750,000 | D | WBAH | ||
| 100,540 | +0,14 % +0,140 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 3.000,00 | 3.750,000 | D | WBAH | ||
| 100,810 | +0,19 % +0,190 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 3.800,000 | D | WBAH | ||
| 100,460 | +0,16 % +0,160 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.936,81 | 3.836,810 | D | WBAH | ||
| 3,610 | -2,96 % -0,110 | 31.07.2024 09:15:02 | - - | - - | Short | endlos | 3.817,03 | 4.017,970 | D | WBAH | ||
| 3,700 | -0,54 % -0,020 | 31.07.2024 15:25:00 | - - | - - | Long | endlos | 4.231,69 | 4.031,690 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.194,06 | 4.094,050 | D | WBAH | ||
| 4,970 | -2,36 % -0,120 | 31.07.2024 09:15:02 | - - | - - | Short | endlos | 3.956,54 | 4.155,270 | D | WBAH | ||
| 7,850 | -1,38 % -0,110 | 31.07.2024 09:15:02 | - - | - - | Short | endlos | 4.221,85 | 4.443,900 | D | WBAH | ||
| 3,510 | -0,57 % -0,020 | 31.07.2024 15:25:00 | - - | - - | Long | endlos | 4.973,21 | 4.773,210 | D | WBAH | ||
| 12,830 | -0,93 % -0,120 | 31.07.2024 09:15:02 | - - | - - | Short | endlos | 4.697,78 | 4.945,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| 3,050 | -0,33 % -0,010 | 31.07.2024 15:25:00 | - - | - - | Long | endlos | 6.809,85 | 6.609,850 | D | WBAH | ||
| 2,600 | -0,38 % -0,010 | 31.07.2024 15:25:00 | - - | - - | Long | endlos | 8.597,71 | 8.397,710 | D | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.163,64 | 8.913,640 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.286,84 | 10.036,840 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.860,37 | 10.610,370 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.912,02 | 11.412,020 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.968,60 | 12.468,600 | D | WBAH | ||
| 58,320 | +6,64 % +3,630 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 13.129,14 | 12.710,680 | D | WBAH | ||
| 57,270 | +6,77 % +3,630 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 13.233,75 | 12.815,290 | D | WBAH | ||
| 55,180 | +7,04 % +3,630 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 13.442,98 | 13.024,520 | D | WBAH | ||
| 54,130 | +7,17 % +3,620 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 13.547,59 | 13.129,140 | D | WBAH | ||
| 52,040 | +7,48 % +3,620 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 13.756,82 | 13.338,370 | D | WBAH | ||
| 50,990 | +7,64 % +3,620 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 13.861,44 | 13.442,980 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.019,52 | 13.519,520 | D | WBAH | ||
| 48,900 | +7,99 % +3,620 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 14.070,67 | 13.652,210 | D | WBAH | ||
| 47,860 | +8,21 % +3,630 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 14.175,28 | 13.756,820 | D | WBAH | ||
| 46,290 | +8,48 % +3,620 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 14.332,20 | 13.913,750 | D | WBAH | ||
| 43,360 | +9,03 % +3,590 | 31.07.2024 09:15:00 | - - | - - | Long | endlos | 14.638,22 | 14.206,100 | D | WBAH |