Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102,630 | +0,47 % +0,480 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 22,00 | 31,000 | D | WBAH | ||
| 102,660 | +0,57 % +0,580 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 23,00 | 33,000 | D | WBAH | ||
| 111,000 | +0,02 % +0,020 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | 15,85 | 25,500 | D | WBAH | ||
| 99,850 | +1,60 % +1,570 | 26.07.2024 15:22:12 | - - | - - | - | 06.05.2025 | - | - | D | WBAH | ||
| 109,400 | +0,05 % +0,060 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 109,320 | +0,05 % +0,050 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | - | 62,000 | D | WBAH | ||
| 110,240 | +0,05 % +0,060 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 110,360 | +0,05 % +0,060 | 31.07.2024 12:04:35 | - - | - - | - | 18.09.2025 | 49,60 | 62,000 | D | WBAH | ||
| 114,580 | +0,07 % +0,080 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
| 115,510 | +0,07 % +0,080 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
| 113,680 | +0,07 % +0,080 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
| 114,620 | +0,06 % +0,070 | 31.07.2024 12:04:35 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
| 117,230 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 44,000 | D | WBAH | ||
| 118,210 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | - | 45,000 | D | WBAH | ||
| 116,260 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 35,20 | 44,000 | D | WBAH | ||
| 117,250 | +0,02 % +0,020 | 31.07.2024 12:04:35 | - - | - - | - | 19.09.2024 | 36,00 | 45,000 | D | WBAH | ||
| 101,050 | +0,18 % +0,180 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 3.750,000 | D | WBAH | ||
| 100,810 | +0,19 % +0,190 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 3.800,000 | D | WBAH | ||
| 100,540 | +0,14 % +0,140 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 3.000,00 | 3.750,000 | D | WBAH | ||
| 100,460 | +0,16 % +0,160 | 31.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | D | WBAH | ||
| 107,780 | +0,11 % +0,120 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 2.640,00 | 3.375,000 | D | WBAH | ||
| 109,160 | +0,11 % +0,120 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 2.720,00 | 3.400,000 | D | WBAH | ||
| 107,810 | +0,12 % +0,130 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 3.300,000 | D | WBAH | ||
| 109,480 | +0,12 % +0,130 | 31.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 3.400,000 | D | WBAH | ||
| 111,670 | +0,03 % +0,030 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 3.425,000 | D | WBAH | ||
| 110,800 | +0,01 % +0,010 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 2.740,00 | 3.425,000 | D | WBAH | ||
| 110,760 | +0,02 % +0,020 | 31.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 3.300,000 | D | WBAH | ||
| 95,810 | +1,04 % +0,990 | 31.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 24,000 | D | WBAH | ||
| 103,500 | +0,66 % +0,680 | 31.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 20,000 | D | WBAH | ||
| 103,210 | +0,70 % +0,720 | 31.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | - | 21,000 | D | WBAH | ||
| 103,200 | +0,68 % +0,700 | 31.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 16,00 | 20,000 | D | WBAH | ||
| 102,870 | +0,74 % +0,760 | 31.07.2024 09:15:03 | - - | - - | - | 18.09.2025 | 16,80 | 21,000 | D | WBAH | ||
| 84,380 | +1,16 % +0,970 | 31.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
| 84,290 | +1,14 % +0,950 | 31.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 89,540 | +1,19 % +1,050 | 31.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | 28,000 | D | WBAH | ||
| 89,140 | +1,16 % +1,020 | 31.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 88,560 | +1,21 % +1,060 | 31.07.2024 09:15:03 | - - | - - | - | 19.09.2024 | 22,40 | 28,000 | D | WBAH | ||
| 103,670 | +0,53 % +0,550 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 103,680 | +0,58 % +0,600 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 104,800 | +0,49 % +0,510 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 105,120 | +0,55 % +0,580 | 31.07.2024 12:04:34 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 102,240 | +0,20 % +0,200 | 31.07.2024 12:04:34 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 112,880 | +0,14 % +0,160 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 113,750 | +0,16 % +0,180 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 112,590 | +0,11 % +0,120 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 113,520 | +0,11 % +0,130 | 31.07.2024 12:04:34 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 108,340 | +0,80 % +0,860 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 107,350 | +0,89 % +0,950 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 113,290 | +0,02 % +0,020 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 113,270 | +0,03 % +0,030 | 31.07.2024 12:04:34 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH |