Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,519 | +3,18 % +0,016 | 08.07.2024 13:02:53 | 0,517 35.000 | 0,527 35.000 | Short | endlos | - | - | q | WBAH | ||
| 0,060 | +3,45 % +0,002 | 08.07.2024 09:15:00 | 0,061 50.000 | 0,100 42 | Short | endlos | - | - | q | WBAH | ||
| 0,231 | +3,59 % +0,008 | 08.07.2024 09:15:00 | 0,233 50.000 | 0,273 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,502 | +3,51 % +0,017 | 08.07.2024 09:15:00 | 0,505 50.000 | 0,545 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,920 | +3,78 % +0,070 | 08.07.2024 09:15:00 | 1,930 18.000 | 1,970 18.000 | Short | endlos | - | - | q | WBAH | ||
| 3,570 | +3,48 % +0,120 | 08.07.2024 09:15:00 | 3,590 10.000 | 3,630 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,815 | +2,00 % +0,016 | 08.07.2024 09:15:00 | 0,821 50.000 | 0,831 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,710 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 1,660 15.000 | 1,700 15.000 | Short | endlos | - | - | q | WBAH | ||
| 4,570 | +0,22 % +0,010 | 08.07.2024 09:15:01 | 4,440 6.000 | 4,490 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,580 | 0,00 % 0,000 | 08.07.2024 09:15:01 | 2,500 28.000 | 2,540 28.000 | Short | endlos | - | - | q | WBAH | ||
| 0,242 | +0,83 % +0,002 | 08.07.2024 12:03:42 | 0,241 50.000 | 0,251 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,960 | +2,62 % +0,050 | 08.07.2024 12:03:16 | 1,950 9.000 | 1,960 9.000 | Short | endlos | - | - | q | WBAH | ||
| 1,630 | +4,49 % +0,070 | 08.07.2024 09:15:00 | 1,530 2.400 | 1,550 2.400 | Short | endlos | - | - | q | WBAH | ||
| 1,150 | +4,55 % +0,050 | 08.07.2024 09:15:01 | 1,160 30.000 | 1,200 30.000 | Short | endlos | - | - | q | WBAH | ||
| 0,147 | +5,76 % +0,008 | 08.07.2024 09:15:01 | 0,149 75.000 | 0,189 75.000 | Short | endlos | - | - | q | WBAH | ||
| 0,337 | +4,98 % +0,016 | 08.07.2024 09:15:01 | 0,341 75.000 | 0,381 75.000 | Short | endlos | - | - | q | WBAH | ||
| 2,570 | +4,90 % +0,120 | 08.07.2024 09:15:01 | 2,590 14.000 | 2,630 14.000 | Short | endlos | - | - | q | WBAH | ||
| 4,150 | -0,48 % -0,020 | 08.07.2024 09:15:01 | 4,170 8.000 | 4,220 8.000 | Short | endlos | - | - | q | WBAH | ||
| 0,397 | +2,32 % +0,009 | 08.07.2024 09:15:01 | 0,393 50.000 | 0,403 50.000 | Short | endlos | - | - | q | WBAH | ||
| 2,930 | +3,90 % +0,110 | 08.07.2024 09:15:00 | 2,890 6.000 | 2,900 6.000 | Short | endlos | - | - | q | WBAH | ||
| 0,338 | +6,96 % +0,022 | 08.07.2024 09:15:01 | 0,337 75.000 | 0,377 75.000 | Short | endlos | - | - | q | WBAH | ||
| 5,500 | +6,59 % +0,340 | 08.07.2024 09:15:01 | 5,460 7.000 | 5,530 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,856 | +4,52 % +0,037 | 08.07.2024 12:03:42 | 0,864 20.000 | 0,874 20.000 | Short | endlos | - | - | q | WBAH | ||
| 1,630 | +4,49 % +0,070 | 08.07.2024 12:03:42 | 1,640 12.000 | 1,650 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,392 | +11,36 % +0,040 | 08.07.2024 09:15:01 | 0,378 75.000 | 0,418 75.000 | Short | endlos | - | - | q | WBAH | ||
| 2,920 | +10,61 % +0,280 | 08.07.2024 09:15:01 | 2,810 9.000 | 2,850 9.000 | Short | endlos | - | - | q | WBAH | ||
| 0,546 | +0,55 % +0,003 | 05.07.2024 14:31:49 | 0,544 120.000 | 0,594 120.000 | Short | endlos | - | - | q | WBAH | ||
| 9,300 | -2,92 % -0,280 | 08.07.2024 13:02:53 | 9,310 2.000 | 9,340 2.000 | Short | endlos | - | - | q | WBAH | ||
| 0,504 | -0,98 % -0,005 | 08.07.2024 12:03:20 | 0,501 35.000 | 0,511 35.000 | Short | endlos | - | - | q | WBAH | ||
| 4,350 | +4,32 % +0,180 | 08.07.2024 09:15:01 | 4,330 2.000 | 4,400 2.000 | Short | endlos | - | - | q | WBAH | ||
| 0,400 | +4,17 % +0,016 | 08.07.2024 13:02:53 | 0,398 50.000 | 0,408 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,105 | -4,55 % -0,005 | 08.07.2024 09:15:00 | 0,105 50.000 | 0,155 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,400 | -3,45 % -0,050 | 08.07.2024 09:15:00 | 1,380 18.000 | 1,420 18.000 | Short | endlos | - | - | q | WBAH | ||
| 1,030 | -4,63 % -0,050 | 08.07.2024 09:15:00 | 1,030 40.000 | 1,070 40.000 | Short | endlos | - | - | q | WBAH | ||
| 0,236 | 0,00 % 0,000 | 08.07.2024 12:03:42 | 0,237 25.000 | 0,247 - | Short | endlos | - | - | q | WBAH | ||
| 2,970 | -0,34 % -0,010 | 08.07.2024 12:03:42 | 2,980 3.000 | 3,020 3.000 | Short | endlos | - | - | q | WBAH | ||
| 0,508 | -1,55 % -0,008 | 08.07.2024 12:03:42 | 0,497 35.000 | 0,507 35.000 | Short | endlos | - | - | q | WBAH | ||
| 5,640 | -1,40 % -0,080 | 08.07.2024 12:03:42 | 5,520 3.500 | 5,560 3.500 | Short | endlos | - | - | q | WBAH | ||
| 1,280 | -1,54 % -0,020 | 08.07.2024 12:03:42 | 1,290 7.500 | 1,310 7.500 | Short | endlos | - | - | q | WBAH | ||
| 2,240 | +3,23 % +0,070 | 08.07.2024 12:03:42 | 2,240 8.000 | 2,270 8.000 | Short | endlos | - | - | q | WBAH | ||
| 0,807 | +2,02 % +0,016 | 08.07.2024 13:02:53 | 0,807 25.000 | 0,817 25.000 | Short | endlos | - | - | q | WBAH | ||
| 1,430 | +3,62 % +0,050 | 08.07.2024 12:03:42 | 1,430 9.000 | 1,440 9.000 | Short | endlos | - | - | q | WBAH | ||
| 1,380 | +3,76 % +0,050 | 08.07.2024 12:03:42 | 1,380 10.000 | 1,390 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,750 | -4,37 % -0,080 | 08.07.2024 09:15:01 | 1,740 15.000 | 1,780 - | Long | endlos | - | - | q | WBAH | ||
| 18,730 | -4,00 % -0,780 | 08.07.2024 13:02:53 | 18,830 700 | 18,870 700 | Long | endlos | - | - | q | WBAH | ||
| 1,740 | -4,40 % -0,080 | 08.07.2024 09:15:01 | 1,770 8.000 | 1,790 - | Long | endlos | - | - | q | WBAH | ||
| 14,780 | -2,89 % -0,440 | 08.07.2024 12:03:21 | 14,830 900 | 14,980 900 | Long | endlos | - | - | q | WBAH | ||
| 0,017 | -5,56 % -0,001 | 08.07.2024 09:15:01 | 0,018 25.000 | 0,028 - | Long | endlos | - | - | q | WBAH | ||
| 0,090 | -5,26 % -0,005 | 08.07.2024 09:15:01 | 0,094 25.000 | 0,104 - | Long | endlos | - | - | q | WBAH | ||
| 41,130 | +5,00 % +1,960 | 04.07.2024 16:02:00 | 41,230 1.190 | 42,060 1.190 | Long | endlos | - | - | q | WBAH |