Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,690 | +0,37 % +0,430 | 25.11.2024 09:15:01 | 115,760 50.000 | 116,010 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
| 116,290 | +0,45 % +0,520 | 25.11.2024 09:15:01 | 116,370 50.000 | 116,620 50.000 | - | 18.09.2025 | 49,60 | 62,000 | q | WBAH | ||
| 107,520 | +1,10 % +1,170 | 25.11.2024 09:15:01 | 107,710 50.000 | 107,960 50.000 | - | 18.09.2025 | 57,60 | 72,000 | q | WBAH | ||
| 102,550 | +1,19 % +1,210 | 25.11.2024 09:15:01 | 102,740 50.000 | 102,990 50.000 | - | 19.03.2026 | - | 72,000 | q | WBAH | ||
| 102,750 | +1,25 % +1,270 | 25.11.2024 09:15:01 | 102,960 50.000 | 103,210 50.000 | - | 19.03.2026 | - | 74,000 | q | WBAH | ||
| 103,430 | +1,17 % +1,200 | 25.11.2024 09:15:01 | 103,620 50.000 | 103,870 50.000 | - | 19.03.2026 | 57,60 | 72,000 | q | WBAH | ||
| 103,710 | +1,28 % +1,310 | 25.11.2024 09:15:01 | 103,920 50.000 | 104,170 50.000 | - | 19.03.2026 | 59,20 | 74,000 | q | WBAH | ||
| 88,330 | -1,80 % -1,620 | 22.11.2024 09:15:00 | 88,830 100.000 | 90,330 100.000 | - | 06.05.2025 | - | - | q | WBAH | ||
| 93,420 | +0,69 % +0,640 | 25.11.2024 09:15:02 | 93,010 50.000 | 93,200 50.000 | - | 20.03.2025 | - | 28,000 | q | WBAH | ||
| 90,780 | +0,70 % +0,630 | 25.11.2024 09:15:02 | 90,360 50.000 | 90,550 50.000 | - | 20.03.2025 | - | 30,000 | q | WBAH | ||
| 88,330 | +0,70 % +0,610 | 25.11.2024 09:15:02 | 87,910 50.000 | 88,100 50.000 | - | 20.03.2025 | - | 32,000 | q | WBAH | ||
| 91,410 | +1,01 % +0,910 | 25.11.2024 09:15:02 | 90,860 50.000 | 91,050 50.000 | - | 20.03.2025 | 21,00 | 29,000 | q | WBAH | ||
| 88,750 | -0,05 % -0,040 | 24.10.2024 09:15:03 | - - | - - | - | 20.03.2025 | 22,00 | 31,000 | q | WBAH | ||
| 82,380 | +0,73 % +0,600 | 25.11.2024 09:15:02 | 81,960 50.000 | 82,150 - | - | 20.03.2025 | 23,00 | 33,000 | q | WBAH | ||
| 86,550 | +0,73 % +0,630 | 25.11.2024 09:15:02 | 86,120 50.000 | 86,310 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 88,630 | +0,73 % +0,640 | 25.11.2024 09:15:02 | 88,200 50.000 | 88,390 50.000 | - | 20.03.2025 | - | 29,000 | q | WBAH | ||
| 79,770 | +0,73 % +0,580 | 25.11.2024 09:15:02 | 79,370 50.000 | 79,560 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
| 79,180 | +0,71 % +0,560 | 25.11.2024 09:15:02 | 78,790 50.000 | 78,980 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
| 80,030 | 0,00 % 0,000 | 24.10.2024 09:15:03 | - - | - - | - | 18.09.2025 | 22,90 | 32,000 | q | WBAH | ||
| 77,410 | -0,08 % -0,060 | 24.10.2024 09:15:03 | - - | - - | - | 18.09.2025 | 24,00 | 34,000 | q | WBAH | ||
| 71,210 | +0,78 % +0,550 | 25.11.2024 09:15:02 | 70,830 50.000 | 71,020 - | - | 18.09.2025 | 25,10 | 36,000 | q | WBAH | ||
| 89,880 | +0,58 % +0,520 | 25.11.2024 09:15:02 | 89,560 50.000 | 89,750 50.000 | - | 19.03.2026 | - | 26,500 | q | WBAH | ||
| 87,860 | +0,61 % +0,530 | 25.11.2024 09:15:02 | 87,530 50.000 | 87,720 50.000 | - | 19.03.2026 | - | 28,500 | q | WBAH | ||
| 86,070 | +0,63 % +0,540 | 25.11.2024 09:15:02 | 85,720 50.000 | 85,910 50.000 | - | 19.03.2026 | - | 30,500 | q | WBAH | ||
| 88,440 | +0,63 % +0,550 | 25.11.2024 09:15:02 | 88,100 50.000 | 88,290 50.000 | - | 19.03.2026 | 18,90 | 25,500 | q | WBAH | ||
| 86,480 | +0,70 % +0,600 | 25.11.2024 09:15:02 | 86,100 50.000 | 86,290 50.000 | - | 19.03.2026 | 19,60 | 27,500 | q | WBAH | ||
| 84,720 | +0,75 % +0,630 | 25.11.2024 09:15:02 | 84,320 50.000 | 84,510 50.000 | - | 19.03.2026 | 20,30 | 29,500 | q | WBAH | ||
| 96,000 | +2,58 % +2,410 | 25.11.2024 09:15:22 | 93,950 100.000 | 95,450 85.000 | - | 04.06.2026 | - | - | q | WBAH | ||
| 105,330 | +0,04 % +0,040 | 25.11.2024 09:21:19 | 105,290 50.000 | 105,480 50.000 | - | 20.03.2025 | 91,00 | 140,000 | q | WBAH | ||
| 112,640 | +0,04 % +0,050 | 25.11.2024 09:21:19 | 112,500 30.000 | 112,750 30.000 | - | 20.03.2025 | - | 133,000 | q | WBAH | ||
| 110,600 | +0,04 % +0,040 | 25.11.2024 09:21:19 | 110,530 30.000 | 110,780 30.000 | - | 20.03.2025 | - | 120,000 | q | WBAH | ||
| 111,630 | +0,03 % +0,030 | 25.11.2024 09:21:19 | 111,590 50.000 | 111,840 50.000 | - | 20.03.2025 | 92,50 | 125,000 | q | WBAH | ||
| 113,330 | +0,04 % +0,040 | 25.11.2024 09:21:19 | 113,280 50.000 | 113,530 50.000 | - | 20.03.2025 | 98,00 | 135,000 | q | WBAH | ||
| 109,280 | +0,01 % +0,010 | 25.11.2024 09:21:19 | 109,030 30.000 | 109,280 30.000 | - | 18.09.2025 | - | 140,000 | q | WBAH | ||
| 108,980 | 0,00 % 0,000 | 25.11.2024 09:21:19 | 108,620 30.000 | 108,870 30.000 | - | 18.09.2025 | - | 155,000 | q | WBAH | ||
| 107,580 | +0,04 % +0,040 | 25.11.2024 09:21:19 | 107,390 50.000 | 107,640 50.000 | - | 18.09.2025 | 101,00 | 135,000 | q | WBAH | ||
| 107,790 | +0,03 % +0,030 | 25.11.2024 09:21:19 | 107,520 50.000 | 107,770 50.000 | - | 18.09.2025 | 108,00 | 150,000 | q | WBAH | ||
| 107,590 | +0,02 % +0,020 | 25.11.2024 09:21:19 | 107,220 50.000 | 107,470 50.000 | - | 18.09.2025 | 114,00 | 165,000 | q | WBAH | ||
| 101,680 | +0,02 % +0,020 | 25.11.2024 09:21:19 | 101,360 30.000 | 101,610 30.000 | - | 19.03.2026 | - | 148,000 | q | WBAH | ||
| 100,940 | 0,00 % 0,000 | 25.11.2024 09:21:19 | 100,570 30.000 | 100,820 30.000 | - | 19.03.2026 | - | 158,000 | q | WBAH | ||
| 100,000 | -0,01 % -0,010 | 25.11.2024 09:21:19 | 99,590 30.000 | 99,840 30.000 | - | 19.03.2026 | - | 168,000 | q | WBAH | ||
| 101,900 | +0,01 % +0,010 | 25.11.2024 09:21:19 | 101,490 50.000 | 101,740 50.000 | - | 19.03.2026 | 112,00 | 172,000 | q | WBAH | ||
| 101,870 | +0,03 % +0,030 | 25.11.2024 09:21:19 | 101,560 50.000 | 101,810 50.000 | - | 19.03.2026 | 105,00 | 152,000 | q | WBAH | ||
| 101,900 | +0,02 % +0,020 | 25.11.2024 09:21:19 | 101,540 50.000 | 101,790 50.000 | - | 19.03.2026 | 108,00 | 162,000 | q | WBAH | ||
| 106,220 | +0,05 % +0,050 | 25.11.2024 09:15:00 | 106,190 100.000 | 107,690 100.000 | - | 06.05.2026 | - | - | q | WBAH | ||
| 102,290 | +1,69 % +1,700 | 25.11.2024 09:15:00 | 101,300 10.000 | 102,310 100.000 | - | 07.09.2026 | - | - | q | WBAH | ||
| 102,770 | +0,19 % +0,190 | 25.11.2024 09:15:00 | 102,700 100.000 | 104,200 100.000 | - | 05.10.2026 | - | - | q | WBAH | ||
| 91,620 | +1,18 % +1,070 | 25.11.2024 09:15:00 | 91,490 100.000 | 92,990 100.000 | - | 04.11.2025 | - | - | q | WBAH | ||
| 96,560 | +1,03 % +0,980 | 25.11.2024 09:15:00 | 96,460 100.000 | 97,960 100.000 | - | 09.12.2025 | - | - | q | WBAH | ||
| 97,370 | +1,04 % +1,000 | 25.11.2024 09:15:00 | 96,980 100.000 | 98,480 100.000 | - | 10.03.2026 | - | - | q | WBAH |