Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84,630 | +0,57 % +0,480 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 47,000 | D | WBAH | ||
| 92,560 | +0,29 % +0,270 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 42,000 | D | WBAH | ||
| 91,970 | +0,33 % +0,300 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 43,000 | D | WBAH | ||
| 105,720 | +0,03 % +0,030 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
| 101,270 | +0,34 % +0,340 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 100,960 | +0,35 % +0,350 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 36,000 | D | WBAH | ||
| 101,230 | +0,36 % +0,360 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 28,00 | 35,000 | D | WBAH | ||
| 100,850 | +0,38 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 28,80 | 36,000 | D | WBAH | ||
| 84,700 | -0,62 % -0,530 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 150,000 | D | WBAH | ||
| 83,770 | -0,59 % -0,500 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 160,000 | D | WBAH | ||
| 83,360 | -0,56 % -0,470 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 170,000 | D | WBAH | ||
| 81,220 | -0,65 % -0,530 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | 112,00 | 150,000 | D | WBAH | ||
| 95,440 | -0,51 % -0,490 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 125,000 | D | WBAH | ||
| 98,520 | -0,39 % -0,390 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | - | 115,000 | D | WBAH | ||
| 97,900 | -0,39 % -0,380 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 87,50 | 120,000 | D | WBAH | ||
| 95,330 | -0,64 % -0,610 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 94,50 | 130,000 | D | WBAH | ||
| 95,290 | -0,45 % -0,430 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 120,000 | D | WBAH | ||
| 92,060 | -0,54 % -0,500 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | - | 135,000 | D | WBAH | ||
| 95,510 | -0,41 % -0,390 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 84,00 | 120,000 | D | WBAH | ||
| 90,750 | -0,74 % -0,680 | 26.07.2024 12:04:19 | - - | - - | - | 18.09.2025 | 98,00 | 140,000 | D | WBAH | ||
| 112,740 | +0,91 % +1,020 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 41,010 | D | WBAH | ||
| 112,050 | +0,99 % +1,100 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 41,920 | D | WBAH | ||
| 117,120 | +0,10 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 32,80 | 41,010 | D | WBAH | ||
| 118,010 | +0,16 % +0,190 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 33,53 | 41,920 | D | WBAH | ||
| 112,690 | +0,73 % +0,820 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 39,520 | D | WBAH | ||
| 103,470 | +1,00 % +1,020 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 44,340 | D | WBAH | ||
| 102,840 | +1,02 % +1,040 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 45,300 | D | WBAH | ||
| 107,400 | +0,98 % +1,040 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 35,47 | 44,340 | D | WBAH | ||
| 98,420 | +0,93 % +0,910 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 43,380 | D | WBAH | ||
| 98,500 | +0,95 % +0,930 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 44,340 | D | WBAH | ||
| 100,660 | +1,05 % +1,050 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 34,70 | 43,380 | D | WBAH | ||
| 100,600 | +1,14 % +1,130 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 35,47 | 44,340 | D | WBAH | ||
| 95,430 | +2,69 % +2,500 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 30,000 | D | WBAH | ||
| 91,540 | +2,55 % +2,280 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 33,000 | D | WBAH | ||
| 99,430 | +1,91 % +1,860 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 100,300 | +1,52 % +1,500 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 23,000 | D | WBAH | ||
| 98,570 | +1,92 % +1,860 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 18,10 | 25,000 | D | WBAH | ||
| 97,450 | +2,76 % +2,620 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 19,60 | 27,500 | D | WBAH | ||
| 97,630 | +1,63 % +1,570 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 23,500 | D | WBAH | ||
| 98,300 | +1,87 % +1,800 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 25,500 | D | WBAH | ||
| 96,450 | +1,52 % +1,440 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 16,10 | 23,000 | D | WBAH | ||
| 99,250 | +2,12 % +2,060 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 18,90 | 26,000 | D | WBAH | ||
| 88,390 | +1,49 % +1,300 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 4,600 | D | WBAH | ||
| 86,570 | +1,42 % +1,210 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 5,000 | D | WBAH | ||
| 103,780 | +2,32 % +2,350 | 26.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | 2,99 | 4,600 | D | WBAH | ||
| 102,420 | +0,95 % +0,960 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3,600 | D | WBAH | ||
| 99,420 | +1,16 % +1,140 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 4,000 | D | WBAH | ||
| 101,230 | +0,98 % +0,980 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | 2,70 | 3,600 | D | WBAH | ||
| 100,240 | +0,94 % +0,930 | 26.07.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 3,600 | D | WBAH | ||
| 107,120 | +0,14 % +0,150 | 26.07.2024 12:04:19 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH |